鼎天 (3306)-元大-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
59.9
漲跌
▼1.7
漲幅
-2.76%
成交量
843張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	62.80	4	64.10	62.80	-2	2,480	-0.08%
2024/06/13	2	59.60	0	0.00	57.70	2	2,394	0.08%
2024/06/11	1	59.20	0	58.20	58.50	1	2,360	0.04%
2024/06/05	1	63.50	0	0.00	62.70	1	2,325	0.04%
2024/06/04	0.2	67.85	0	0.00	65.10	0.2	2,305	0.01%
2024/05/30	1	68.50	1	66.00	65.40	0	2,170	0.00%
2024/05/29	0	0.00	1	65.50	65.00	-1	2,056	-0.05%
2024/05/28	11	69.65	10	66.62	67.70	1	1,989	0.05%
2024/05/27	1	66.20	0	0.00	68.50	1	1,810	0.06%
2024/05/24	0	0.00	2	59.00	62.30	-2	1,688	-0.12%
2024/05/23	0	0.00	2	57.50	56.70	-2	1,624	-0.12%
2024/05/22	2	59.50	1	58.80	58.60	1	1,611	0.06%
2024/05/21	2	59.05	1	59.60	60.00	1	1,568	0.06%
2024/05/16	2	56.50	1	57.80	57.10	1	1,501	0.07%
2024/05/15	0	0.00	2	59.50	58.20	-2	1,488	-0.13%
2024/05/14	1	55.40	0	0.00	58.00	1	1,451	0.07%
2024/05/10	0	0.00	1	56.40	56.80	-1	1,435	-0.07%
2024/05/08	2	58.30	1	57.50	58.00	1	1,415	0.07%
2024/05/07	2	54.70	1	54.10	54.70	1	1,273	0.08%
2024/05/06	0	0.00	1	54.40	54.20	-1	1,236	-0.08%
2024/05/02	16	57.99	14	56.41	55.30	2	1,227	0.16%
2024/04/18	2	51.10	2	50.70	50.60	0	1,406	0.00%
2024/04/15	0	0.00	1	52.00	52.20	-1	1,413	-0.07%
2024/04/12	0	0.00	1	54.10	52.90	-1	1,412	-0.07%
2024/04/11	1	53.30	0	0.00	53.30	1	1,404	0.07%
2024/04/09	2	53.70	2	54.20	58.70	0	1,349	0.00%
2024/04/01	0	0.00	2	52.80	52.30	-2	1,225	-0.16%
2024/03/29	2	53.70	1	52.40	52.60	1	1,216	0.08%
2024/03/27	2	52.00	0	0.00	52.00	2	1,138	0.18%
2024/03/25	0	54.60	0	0.00	54.10	0	1,089	0.00%
2024/03/05	0	49.45	0	0.00	49.10	0	1,118	0.00%
2024/03/04	0	49.45	0	0.00	48.80	0	1,121	0.00%
2024/02/23	0	0.00	2	49.10	48.60	-2	1,164	-0.17%
2024/02/15	0	0.00	2	50.50	49.10	-2	1,545	-0.13%
2024/02/05	1	53.90	0	0.00	52.70	1	1,613	0.06%
2024/01/30	0	0.00	2	53.05	53.10	-2	1,722	-0.12%
2024/01/24	1	54.10	1	53.40	53.40	0	1,743	0.00%
2024/01/23	0	0.00	5	53.50	53.70	-5	1,740	-0.29%
2024/01/22	2	55.40	0	0.00	54.40	2	1,733	0.12%
2024/01/19	1	54.90	1	55.00	54.30	0	1,697	0.00%
2024/01/18	2	54.25	0	0.00	53.50	2	1,650	0.12%
2024/01/17	28	56.22	27	54.34	55.70	1	1,628	0.06%
2024/01/16	0	0.00	3	56.73	56.90	-3	1,441	-0.21%
2023/12/21	1	48.55	1	49.10	48.95	0	1,497	0.00%
2023/12/15	0	0.00	2	50.80	49.50	-2	1,529	-0.13%
2023/12/08	0	0.00	0	52.40	52.00	0	1,599	0.00%
2023/12/06	2	54.20	1	53.60	53.60	1	1,617	0.06%
2023/12/05	1	49.80	0	0.00	49.80	1	1,626	0.06%
2023/12/04	0	0.00	1	52.70	52.70	-1	1,619	-0.06%
2023/12/01	1	53.70	0	0.00	53.80	1	1,626	0.06%
2023/11/22	1	53.90	0	0.00	53.30	1	1,675	0.06%
2023/11/21	1	55.00	0	0.00	54.10	1	1,684	0.06%
2023/11/20	4	54.10	1	55.30	53.60	3	1,666	0.18%
2023/11/15	0	0.00	10	53.65	53.00	-10	2,577	-0.39%
2023/11/14	1	54.70	5	52.60	54.60	-4	2,573	-0.16%
2023/11/10	0	0.00	5	48.75	48.55	-5	2,869	-0.17%
2023/11/09	2	50.45	1	50.50	50.40	1	2,936	0.03%
2023/11/08	1	50.30	5	49.96	48.70	-4	2,979	-0.13%
2023/11/07	4	49.00	1	47.80	48.45	3	2,990	0.10%
2023/11/06	1	47.70	0	0.00	48.50	1	3,009	0.03%
2023/10/24	2	46.50	0	0.00	46.60	2	3,892	0.05%
2023/10/11	0	0.00	1	51.70	49.00	-1	4,692	-0.02%
2023/10/06	1	51.10	0	0.00	50.90	1	4,777	0.02%
2023/10/03	6	51.58	1	51.20	50.40	5	4,821	0.10%
2023/10/02	2	52.55	0	0.00	52.30	2	4,828	0.04%
2023/09/28	2	50.25	0	0.00	49.60	2	4,786	0.04%
2023/09/27	1	47.40	0	0.00	47.35	1	4,774	0.02%
2023/09/26	1	48.30	0	0.00	47.55	1	4,839	0.02%
2023/09/22	1	48.80	1	48.70	48.55	0	4,877	0.00%
2023/09/21	0	0.00	0	48.90	47.50	0	4,874	0.00%
2023/09/20	2	49.23	0	0.00	49.00	2	4,888	0.04%
2023/09/18	3	50.80	0	0.00	50.40	3	5,054	0.06%
2023/09/14	1	51.80	8	52.81	53.40	-7	5,044	-0.14%
2023/09/13	2	50.80	0	0.00	50.60	2	5,018	0.04%
2023/09/12	1	52.00	0	0.00	50.70	1	5,015	0.02%
2023/09/08	1	56.90	0	0.00	55.80	1	4,963	0.02%
2023/09/06	4	64.50	1	64.90	64.10	3	4,922	0.06%
2023/09/04	0	0.00	1	62.50	62.50	-1	4,985	-0.02%
2023/08/31	1	65.00	1	64.90	65.10	0	5,040	0.00%
2023/08/30	0	0.00	3	66.83	66.70	-3	5,072	-0.06%
2023/08/29	1	65.80	1	65.80	65.80	0	5,361	0.00%
2023/08/28	0	0.00	1	64.20	64.20	-1	5,410	-0.02%
2023/08/24	1	69.00	0	0.00	65.00	1	5,450	0.02%
2023/08/23	0	0.00	1	67.00	67.00	-1	5,432	-0.02%
2023/08/22	15	68.80	8	69.38	68.70	7	5,416	0.13%
2023/08/21	15	68.11	22	67.57	65.00	-7	4,995	-0.14%
2023/08/17	10	58.34	12	60.34	62.70	-2	4,458	-0.04%
2023/08/16	6	53.10	12	55.25	57.00	-6	4,078	-0.15%
2023/08/15	1	50.90	4	51.35	51.90	-3	3,905	-0.08%
2023/08/14	6	48.94	3	49.43	48.70	3	3,820	0.08%
2023/08/11	1	48.65	1	49.05	48.10	0	3,727	0.00%
2023/08/10	2	47.35	0	0.00	46.70	2	3,682	0.05%
2023/08/09	5	51.74	0	0.00	50.80	5	3,628	0.14%
2023/08/08	5	52.36	4.1	53.42	53.20	0.9	3,573	0.02%
2023/08/07	4.2	49.66	6	51.06	52.10	-1.9	3,422	-0.05%
2023/08/02	2	51.15	1	50.30	47.55	1	3,264	0.03%
2023/08/01	1	50.00	1	50.20	50.00	0	3,216	0.00%
2023/07/31	5	53.44	0	0.00	50.00	5	3,173	0.16%
2023/07/28	6	53.27	8	54.00	55.40	-2	3,089	-0.06%
2023/07/27	19	54.12	21	52.95	53.80	-2	2,981	-0.07%
2023/07/26	4	53.58	9	51.19	53.90	-5	2,638	-0.19%
2023/07/25	13	48.05	15	48.45	49.00	-2	2,475	-0.08%
2023/07/24	7	44.27	10	44.55	44.55	-3	2,382	-0.13%
2023/07/21	0	0.00	1	38.10	40.50	-1	2,240	-0.04%
2023/07/20	2	39.40	0	0.00	39.45	2	2,215	0.09%
2023/07/19	22	42.08	22	41.03	40.05	0	2,200	0.00%
2023/07/18	17	42.45	5	40.60	41.90	12	2,168	0.55%
2023/07/17	20	43.71	19	45.23	43.70	1	2,091	0.05%
2023/07/14	4	41.93	11	43.42	43.60	-7	1,907	-0.37%
2023/07/13	8	39.91	11	40.34	39.65	-3	1,790	-0.17%
2023/07/12	1	38.15	0	0.00	37.70	1	1,693	0.06%
2023/07/10	2	38.00	0	0.00	37.50	2	1,644	0.12%
2023/07/05	0	0.00	2	38.45	38.55	-2	1,603	-0.12%
2023/07/04	0	0.00	6	38.95	40.10	-6	1,569	-0.38%
2023/07/03	2	37.75	0	0.00	37.60	2	1,503	0.13%
2023/06/30	0	0.00	1	36.30	36.30	-1	1,468	-0.07%
2023/06/27	1	39.40	2	37.60	36.05	-1	1,430	-0.07%
2023/06/26	2	39.08	0	0.00	40.05	2	1,356	0.15%
2023/06/16	3	35.53	0	0.00	35.70	3	1,324	0.23%
2023/06/14	2	35.60	0	0.00	35.45	2	1,288	0.16%
2023/06/13	6	35.97	9	36.43	36.10	-3	1,274	-0.24%
2023/06/12	0	0.00	2	37.30	36.60	-2	1,244	-0.16%
2023/06/08	2	36.50	1	36.60	36.30	1	1,143	0.09%
2023/06/07	3	36.92	0	0.00	37.65	3	1,113	0.27%
2023/06/02	12	37.31	4	37.25	36.50	8	976	0.82%
2023/06/01	3	35.00	0	0.00	35.90	3	674	0.44%
2023/05/31	1	31.65	0	0.00	32.65	1	606	0.16%
2023/05/25	0	0.00	1	29.20	28.75	-1	463	-0.22%
2023/05/02	1	26.00	0	0.00	26.00	1	384	0.26%
2023/04/19	0	0.00	1	27.00	26.80	-1	363	-0.28%
2023/04/18	0	0.00	2	27.00	27.20	-2	358	-0.56%
2023/04/17	1	26.75	0	0.00	27.20	1	351	0.28%
2023/04/14	0	0.00	1	26.20	26.10	-1	339	-0.29%
2023/04/13	1	27.20	1	26.25	26.50	0	336	0.00%
2023/04/12	1	26.25	0	0.00	26.25	1	319	0.31%
2023/04/10	0	0.00	1	25.40	24.95	-1	306	-0.33%
2023/03/30	1	25.95	0	0.00	25.60	1	284	0.35%
2023/03/24	1	27.55	0	0.00	26.25	1	263	0.38%
2023/03/23	5	25.91	4	25.95	26.95	1	213	0.47%
2023/02/03	0	0.00	1	23.15	22.80	-1	291	-0.34%
2023/01/06	0	0.00	7	22.35	22.55	-7	308	-2.27%
2023/01/04	7	22.74	0	0.00	22.60	7	315	2.22%
2022/11/03	2	22.45	2	22.90	22.85	0	327	0.00%
2022/08/02	0	24.25	0	0.00	24.35	0	623	0.00%
2022/07/07	1	22.85	1	22.80	23.25	0	579	0.00%
2022/06/23	0	23.50	0	0.00	23.10	0	507	0.00%
2022/06/21	0	24.35	0	0.00	24.25	0	520	0.00%
2022/06/16	2	28.10	3	28.30	26.85	-1	507	-0.20%
2022/06/15	5	28.16	4	27.70	27.30	1	453	0.22%
2022/06/14	0	0.00	1	26.45	26.45	-1	259	-0.39%
2022/05/18	0	0.00	4	22.80	22.40	-4	180	-2.22%
2022/04/28	1	23.25	0	0.00	23.25	1	231	0.43%
2022/04/18	0	27.00	0	0.00	24.60	0	306	0.00%
2022/03/25	0	0.00	1	28.70	28.55	-1	710	-0.14%
2022/03/18	0	26.45	0	0.00	26.35	0	860	0.00%
2022/03/17	0	27.55	0	0.00	25.95	0	919	0.00%
2022/03/10	1	26.60	0	0.00	25.75	1	1,522	0.07%
2022/02/24	0	0.00	3	26.52	26.20	-3	2,138	-0.14%
2022/02/17	2	29.35	0	0.00	28.90	2	2,186	0.09%
2022/02/15	1	28.85	0	0.00	28.60	1	2,195	0.05%
2022/01/26	0	0.00	9	29.22	29.05	-9	2,261	-0.40%
2022/01/21	0	32.00	0	0.00	31.10	0	2,274	0.00%
2022/01/18	3	31.50	0	0.00	31.15	3	2,241	0.13%
2022/01/14	1	31.50	1	30.85	30.30	0	2,246	0.00%
2022/01/13	1	32.75	0	0.00	32.50	1	2,259	0.04%
2022/01/07	0	0.00	3	31.25	31.30	-3	2,237	-0.13%
2022/01/04	0	0.00	1	33.80	33.10	-1	2,222	-0.04%
2022/01/03	1	35.40	0	0.00	33.85	1	2,210	0.05%
2021/12/30	2	37.25	4	37.25	36.50	-2	2,183	-0.09%
2021/12/29	2	36.38	1	35.25	36.50	1	2,081	0.05%
2021/12/28	3	33.85	0	0.00	33.20	3	1,995	0.15%
2021/12/27	2	33.98	0	0.00	33.80	2	1,993	0.10%
2021/12/21	1	32.45	1	32.50	32.60	0	1,964	0.00%
2021/12/15	2	34.00	1	35.20	32.90	1	2,196	0.05%
2021/12/10	1	34.25	3	35.10	34.25	-2	2,198	-0.09%
2021/12/09	0	0.00	17	37.34	35.90	-17	2,161	-0.79%
2021/12/08	18	38.20	2	37.25	36.65	16	2,099	0.76%
2021/12/07	5	39.74	2	39.48	39.30	3	2,002	0.15%
2021/12/06	6	40.04	0	0.00	40.90	6	1,900	0.32%
2021/12/03	0	0.00	4	38.74	38.90	-4	1,607	-0.25%
2021/12/02	5	38.27	6	37.56	35.40	-1	1,502	-0.07%
2021/12/01	1	34.75	1	35.85	35.90	0	1,286	0.00%
2021/11/30	2	30.75	0	0.00	32.65	2	1,201	0.17%
2021/11/29	1	32.50	6	31.38	29.70	-5	1,210	-0.41%
2021/11/25	5	29.30	0	0.00	28.65	5	1,121	0.45%
2021/11/05	0	0.00	2	27.70	27.60	-2	1,055	-0.19%
2021/11/03	2	28.00	0	0.00	28.00	2	1,045	0.19%
2021/10/12	2	24.90	0	0.00	24.35	2	1,127	0.18%
2021/09/30	2	27.40	0	0.00	26.90	2	1,097	0.18%
2021/09/24	0	0.00	10.4	31.16	30.40	-10.4	1,027	-1.01%
2021/09/23	5.4	30.39	0	0.00	31.25	5.4	969	0.55%
2021/09/22	1	27.50	0	0.00	30.30	1	820	0.12%
2021/09/15	0	0.00	2	28.35	28.35	-2	622	-0.32%
2021/09/10	2	24.80	0	0.00	25.25	2	558	0.36%
2021/09/02	5	27.65	3	27.60	26.35	2	526	0.38%
2021/09/01	0	0.00	1	27.00	27.55	-1	466	-0.21%
2021/08/27	3	24.50	0	0.00	26.10	3	395	0.76%
2021/08/20	1	22.00	0	0.00	21.65	1	347	0.29%
2021/08/09	1	24.30	0	0.00	24.25	1	320	0.31%
2021/07/21	0	0.00	1	24.60	24.70	-1	271	-0.37%
2021/06/03	1	21.80	0	0.00	21.05	1	168	0.59%
2021/03/24	0	0.00	2	20.60	20.70	-2	99	-2.00%
2021/03/18	2	21.30	0	0.00	21.20	2	182	1.09%
2020/12/31	0	0.00	1	20.40	20.40	-1	175	-0.57%
2020/12/14	4	22.43	4	23.20	23.20	0	116	0.00%
2020/11/18	0	0.00	1	18.30	18.15	-1	23	-4.29%
2020/08/10	0	0.00	1	18.25	18.35	-1	40	-2.48%
2020/06/11	0	0.00	5	18.00	17.70	-5	38	-13.12%
2020/03/03	1	18.75	1	18.65	18.70	0	46	0.00%
2019/07/24	0	0.00	2	23.50	23.50	-2	60	-3.29%
2019/07/12	2	21.25	0	0.00	21.25	2	37	5.29%
2019/06/14	4	20.18	4	20.50	20.40	0	37	0.00%
2019/01/08	0	0.00	1	17.20	17.25	-1	35	-2.82%
2019/01/03	1	16.80	0	0.00	16.75	1	38	2.57%
2018/10/25	5	16.00	0	0.00	16.00	5	71	6.95%
2018/06/12	1	22.40	0	0.00	22.50	1	45	2.22%
2018/06/11	1	21.60	1	21.80	21.80	0	33	0.00%
2018/03/13	1	20.10	0	0.00	19.90	1	51	1.96%

鼎天相關文章

鼎天相關影音