台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▼0.45
  • 漲幅
    -1.14%
  • 成交量
    134
  • 產業
    上市 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎暉 (3311)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20039.7500.0039.8002420.00%
2024/03/2700.00140.2040.15-1388-0.26%
2024/03/2100.000.140.3540.45-0.1395-0.03%
2024/03/19040.5000.0040.2504060.00%
2024/03/1500.000.140.5440.35-0.1439-0.02%
2024/03/140.241.4000.0040.200.24470.04%
2024/03/0500.00142.3542.25-1443-0.23%
2024/02/2700.00343.3043.35-3435-0.69%
2024/02/26344.43143.9543.9524240.47%
2024/01/2300.000.141.1040.50-0.1355-0.03%
2023/12/13140.50139.4039.8005470.00%
2023/11/3000.00139.2039.10-11,001-0.10%
2023/10/31037.1500.0036.7001,2820.00%
2023/10/16139.60540.6041.00-41,217-0.33%
2023/10/12341.15141.5040.8521,1820.17%
2023/10/11338.1000.0038.1531,1470.26%
2023/10/03137.9000.0037.8011,1180.09%
2023/09/280.140.0300.0039.350.11,0820.01%
2023/09/27040.90241.1540.75-21,065-0.19%
2023/09/21243.00042.4541.7521,0250.19%
2023/09/1900.00243.5043.60-2987-0.20%
2023/09/15242.9500.0042.6029440.21%
2023/09/1400.00343.8043.60-3922-0.33%
2023/09/12746.04245.8543.6058550.58%
2023/09/1100.00244.5544.65-2668-0.30%
2023/09/06243.80344.3044.65-1519-0.19%
2023/09/04443.13145.8541.6034270.70%
2023/09/01142.95143.4042.6003470.00%
2023/08/31641.43641.7840.5502680.00%
2023/08/25239.30238.9040.0001610.00%
2023/08/2400.00636.8837.75-6130-4.59%
2023/08/23139.2000.0037.6011030.97%
2023/07/2000.000.234.5034.50-0.235-0.66%
2023/05/2200.00033.7534.25043-0.01%
2023/02/17034.1000.0034.000250.00%
2022/11/1600.00532.6032.65-542-11.76%
2022/08/02033.5000.0032.6001110.00%
2022/01/25133.0000.0032.9011100.90%
2022/01/24033.3000.0033.2501090.00%
2021/10/14533.0000.0033.055716.96%
2021/10/13233.0000.0033.402742.69%
2021/10/12333.3000.0033.003753.98%
2021/09/29133.1000.0033.3011190.83%
2021/09/24333.5000.0033.5031252.39%
2021/09/16933.2800.0033.2591326.80%
2021/09/15233.4000.0033.4521311.52%
2021/08/31434.3000.0034.4041492.68%
2021/08/27234.5000.0034.4521491.34%
2021/08/25334.8500.0034.8531531.96%
2021/08/17232.8000.0032.8521571.27%
2021/08/13833.4400.0033.0081565.11%
2021/08/06633.5000.0033.6561733.47%
2021/08/03433.5000.0033.4041992.01%
2021/07/30534.4900.0033.8552062.43%
2021/07/28935.2700.0034.4592154.17%
2021/07/13139.60137.0037.0002830.00%
2021/06/09233.1000.0032.9026530.31%
2021/05/17330.0000.0030.3036610.45%
2021/05/12333.0000.0032.9036430.47%
2021/05/11335.0000.0035.2036310.47%
2021/04/1400.00144.1043.70-1551-0.18%
2021/04/0700.00147.9048.00-1474-0.21%
2021/04/01248.60148.6047.0514190.24%
2021/03/30143.60142.0041.8002830.00%
2021/01/0700.00133.2033.40-1392-0.25%
2020/12/15136.25136.2536.2503480.00%
2020/12/0700.00132.7032.70-1292-0.34%
2020/11/16129.75229.7529.75-1183-0.54%
2020/11/033.729.57529.6029.45-1.3144-0.93%
2020/09/0300.00230.2529.90-2259-0.77%
2020/09/02229.7800.0029.3022550.78%
2020/07/2800.00126.9526.70-1570-0.18%
2020/07/2400.00227.6527.25-2602-0.33%
2020/07/15330.2000.0027.7035890.51%
2020/07/09529.2000.0029.2056050.83%
2020/06/1900.00129.5029.20-1585-0.17%
2020/05/20129.7000.0029.4514390.23%
2020/05/04130.80131.2031.3003150.00%
2020/04/2900.00226.4526.00-2223-0.90%
2020/04/16226.6500.0026.9022020.99%
2020/02/2700.000.725.7025.90-0.7106-0.63%
2019/12/1600.00026.1026.1002130.00%
2019/11/2600.00126.8026.90-1432-0.23%
2019/11/25227.73227.8527.9004280.00%
2019/11/22127.2500.0027.2514250.23%
2019/11/1300.00126.0526.20-1442-0.23%
2019/11/12125.9500.0026.0514450.22%
2019/11/11225.80226.1026.2004440.00%
2019/11/0800.00227.0026.75-2440-0.45%
2019/11/06224.7500.0024.8524330.46%
2019/10/1800.000.323.3523.35-0.3448-0.07%
2019/10/070.223.5000.0023.550.24590.03%
2019/09/2600.000.323.1023.15-0.3456-0.07%
2019/09/230.623.3000.0023.300.65030.13%
2019/09/1000.001.214.5314.50-1.2500-0.23%
2019/09/09214.5000.0014.5024770.42%
2019/09/0400.00314.9014.85-3434-0.69%
2019/09/02614.84314.7014.7034120.73%
2019/08/0200.00214.2014.20-2266-0.75%
2019/08/01214.5000.0014.5022720.73%
2019/07/0100.002014.3114.35-20453-4.41%
2019/06/1000.00513.8014.05-5632-0.79%
2019/06/06313.9500.0013.9036350.47%
2019/06/0500.00514.1514.05-5640-0.78%
2019/06/03314.2000.0014.3036570.46%
2019/05/29414.2000.0014.2547210.55%
2019/05/2100.00014.6014.0008960.00%
2019/05/14413.90414.0914.1509070.00%
2019/05/0600.00714.6014.65-7895-0.78%
2019/05/03114.7000.0014.7018900.11%
2019/05/0200.00014.8014.8008860.00%
2019/04/30414.53414.9014.6508820.00%
2019/04/2900.00115.3014.95-1870-0.11%
2019/04/25215.9000.0015.7528570.23%
2019/04/24115.7500.0015.7518300.12%
2019/04/23115.7000.0015.7018240.12%
2019/04/22315.93216.0015.7518200.12%
2019/04/1900.00215.6515.75-2805-0.25%
2019/04/18215.50315.6015.45-1799-0.13%
2019/04/17315.57215.9515.5517930.13%
2019/04/16215.75615.7015.75-4743-0.54%
2019/04/15215.5800.0015.5527290.27%
2019/04/12115.3500.0015.3017230.14%
2019/04/08115.8000.0015.6017140.14%
2019/04/01116.1000.0015.6516920.14%
2019/03/29215.3800.0015.3525900.34%
2019/03/2100.00115.4515.30-1558-0.18%
2019/03/20115.3500.0015.3015560.18%
2019/03/15215.40515.2815.25-3541-0.55%
2019/03/14115.1500.0015.2015260.19%
2019/03/12315.3700.0015.2035070.59%
2019/02/27816.60815.8016.0004430.00%
2018/12/1800.00113.0013.10-1338-0.30%
2018/12/12313.62213.7513.5013490.29%
2018/11/0200.00111.7512.05-1461-0.22%
2018/11/01111.8000.0011.7014510.22%
2018/10/15112.2000.0012.3014210.24%
2018/10/1100.00212.8012.80-2414-0.48%
2018/09/14115.6500.0015.3513680.27%
2018/09/102016.2500.0015.15203326.01%
2018/08/1000.00015.5515.2503070.00%
2018/06/1400.00117.3017.35-1570-0.18%
2018/06/06118.0500.0017.6515350.19%
2018/05/1400.00116.4516.40-1533-0.19%
2018/04/03318.27218.8018.3016430.16%
2018/03/1500.00117.1517.05-1584-0.17%
2018/02/06116.7500.0016.0516550.15%
閎暉 相關文章
閎暉 相關影音