• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    14.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    139張
  • 產業
    上櫃 其他類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
斐成 (3313)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0603/1603/1807/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/12131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14514.5000.0014.5051543.25%
2025/03/12514.8500.0014.8551553.21%
2025/02/24416.1500.0016.2541692.36%
2025/02/21116.4500.0016.7011610.62%
2024/12/0600.00116.5016.50-1212-0.47%
2024/12/05517.2000.0016.7052122.35%
2024/10/1500.000.116.3516.25-0.1627-0.01%
2024/10/140.116.0500.0016.200.16570.01%
2024/09/2000.003.218.3617.55-3.21,343-0.24%
2024/09/193.218.7900.0018.653.21,3400.24%
2024/09/1800.001.418.5518.30-1.41,342-0.11%
2024/09/161.418.623.818.5618.65-2.31,354-0.17%
2024/09/13318.22019.4318.5031,3590.22%
2024/09/120.418.0000.0017.750.41,3660.03%
2024/09/040.319.1800.0018.900.31,4280.02%
2024/09/03220.13220.2019.8501,4980.00%
2024/09/0200.00020.1019.6501,5000.00%
2024/08/3000.00720.2620.25-71,511-0.46%
2024/08/29719.490.119.5519.406.91,5160.46%
2024/08/270.219.4500.0019.450.21,6190.01%
2024/08/2100.001.320.1319.95-1.31,914-0.07%
2024/08/20120.10120.2020.0501,9180.00%
2024/08/16120.700.320.4520.150.71,9480.04%
2024/08/150.119.8500.0019.800.11,9570.01%
2024/08/1200.00020.3520.1002,0310.00%
2024/08/0900.000.520.5020.20-0.52,042-0.02%
2024/08/08119.800.119.9519.800.92,0360.04%
2024/08/060.118.35519.3518.70-4.92,057-0.24%
2024/08/05520.60420.8520.1512,0550.05%
2024/08/02623.22322.7522.3532,0470.15%
2024/07/3100.00221.9021.75-22,061-0.10%
2024/07/30321.5500.0021.8032,1510.14%
2024/07/2300.000.322.3022.30-0.32,166-0.01%
2024/07/1900.00523.5222.80-52,151-0.23%
2024/07/18623.83123.9024.1552,1290.23%
2024/07/1600.00223.3023.20-22,128-0.09%
2024/07/1500.00122.8022.80-12,122-0.05%
2024/07/1200.001.124.0423.65-1.12,097-0.05%
2024/07/11624.93424.7024.9522,0650.10%
2024/07/1000.000.123.1023.25-0.11,9730.00%
2024/07/09727.85724.8524.1001,9130.00%
2024/07/08226.65726.5126.75-51,803-0.28%
2024/07/0512.122.84122.9024.3511.11,6910.65%
2024/06/14121.50121.4021.2501,5910.00%
2024/06/1100.00322.0521.20-31,612-0.19%
2024/06/07223.0300.0022.5021,6060.12%
2024/06/0500.00121.1520.90-11,552-0.06%
2024/06/0400.00121.6021.55-11,554-0.06%
2024/06/03122.501022.5322.65-91,564-0.58%
2024/05/31223.68222.5322.6501,5660.00%
2024/05/301224.211124.6123.0011,5080.07%
2024/05/29323.134.121.9823.25-1.11,355-0.08%
2024/05/28321.17220.4521.1511,2580.08%
2024/05/27120.10220.0520.05-11,262-0.08%
2024/05/242.120.2500.0020.252.11,2960.16%
2024/05/2300.001120.7020.35-111,323-0.83%
2024/05/2200.00221.5021.70-21,356-0.15%
2024/05/21121.551.120.8621.30-0.11,372-0.01%
2024/05/203.122.00221.7022.051.11,4180.08%
2024/05/17121.0700.0021.2511,3890.07%
2024/05/16421.12620.6520.85-21,386-0.14%
2024/05/15420.7000.0020.9041,3760.29%
2024/05/1400.00119.5519.55-11,365-0.07%
2024/05/1300.00619.6019.70-61,381-0.43%
2024/05/10820.4700.0019.9081,4150.57%
2024/05/08219.9500.0020.3521,4100.14%
2024/05/06321.12221.4021.1011,3770.07%
2024/05/03321.65221.9522.4511,3130.08%
2024/04/30418.75218.6018.6021,1930.17%
2024/04/29219.0500.0018.9521,1800.17%
2024/04/2600.000.417.5017.55-0.41,159-0.03%
2024/04/2500.00817.8317.75-81,152-0.69%
2024/04/248.417.92417.5317.854.41,1450.38%
2024/04/22419.5500.0019.6041,1090.36%
2024/04/1100.00120.1519.15-11,036-0.10%
2024/04/0900.00121.1521.45-1999-0.10%
2024/04/08119.65419.7619.50-3969-0.31%
2024/04/03419.75419.6519.4509610.00%
2024/04/02319.40219.7819.7019550.10%
2024/04/01419.38619.5919.55-2946-0.21%
2024/03/29520.3900.0020.1559290.54%
2024/03/28120.2500.0020.2518870.11%
2024/03/25018.000.217.9018.10-0.2846-0.02%
2024/03/2200.001.118.4418.10-1.1833-0.13%
2024/03/21118.40318.4218.30-2817-0.24%
2024/03/203.118.702.819.2619.000.38060.04%
2024/03/19018.98419.1018.80-4797-0.50%
斐成 相關文章
斐成 相關影音