台端 (3432)-元大-永康券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
18.45
漲跌
▼0.55
漲幅
-2.89%
成交量
174張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	20.10	0	0.00	19.75	1	161	0.62%
2024/02/15	0	0.00	1	16.95	16.95	-1	109	-0.91%
2024/02/02	1	17.40	0	0.00	17.10	1	110	0.90%
2024/01/26	0	0.00	1	16.55	16.80	-1	127	-0.78%
2023/11/30	2	11.28	0	0.00	11.20	2	132	1.52%
2023/09/19	0	0.00	4	11.85	12.15	-4	384	-1.04%
2023/09/14	0	0.00	1	11.65	11.65	-1	383	-0.26%
2023/09/11	0	0.00	1	11.50	11.60	-1	386	-0.26%
2023/09/04	5	12.20	0	0.00	12.40	5	379	1.32%
2023/09/01	4	12.95	2	13.05	13.05	2	364	0.55%
2023/08/21	0	0.00	1	10.80	10.80	-1	368	-0.27%
2023/07/20	1	12.55	0	0.00	12.50	1	417	0.24%
2023/07/19	2	13.40	0	0.00	13.15	2	409	0.49%
2023/06/13	0	0.00	4	12.15	12.20	-4	1,500	-0.27%
2023/05/26	2	12.50	0	0.00	12.55	2	1,837	0.11%
2023/04/26	0	0.00	3	13.42	13.25	-3	1,932	-0.16%
2023/04/25	2	13.90	1	13.90	13.55	1	1,924	0.05%
2023/04/20	3	13.45	0	0.00	13.30	3	1,910	0.16%
2023/04/14	0	0.00	1	14.40	14.20	-1	1,883	-0.05%
2023/04/12	3	15.43	0	0.00	14.85	3	1,848	0.16%
2023/04/11	6	14.56	15	14.34	14.85	-9	1,773	-0.51%
2023/04/10	5	13.95	20	13.95	13.95	-15	1,614	-0.93%
2023/03/29	20	19.01	0	0.00	19.05	20	1,448	1.38%
2023/03/27	1	19.00	0	0.00	18.80	1	1,380	0.07%
2023/03/24	9	20.13	12	20.22	19.75	-3	1,350	-0.22%
2023/03/23	25	18.42	22	18.58	19.15	3	1,150	0.26%
2023/03/21	4	17.09	0	0.00	17.60	4	951	0.42%
2023/03/20	2	18.00	0	0.00	18.00	2	809	0.25%
2023/03/14	0	0.00	1	21.10	20.80	-1	776	-0.13%
2023/03/13	1	20.90	2	21.20	21.25	-1	788	-0.13%
2023/03/07	1	22.20	0	0.00	22.15	1	845	0.12%
2023/03/06	2	22.88	1	23.05	22.35	1	828	0.12%
2023/03/03	6	21.25	6	21.65	21.65	0	704	0.00%
2023/03/02	0	0.00	1	19.60	19.70	-1	687	-0.15%
2023/02/23	0	0.00	1	19.55	19.30	-1	842	-0.12%
2023/02/17	2	19.15	1	19.00	18.65	1	895	0.11%
2023/02/16	1	18.25	0	0.00	18.55	1	908	0.11%
2022/12/29	0	0.00	1	18.15	18.35	-1	1,319	-0.08%
2022/12/05	1	22.70	0	0.00	22.30	1	1,825	0.05%
2022/11/25	0	0.00	10	21.79	21.35	-10	2,150	-0.47%
2022/11/22	2	23.10	2	23.13	22.85	0	2,721	0.00%
2022/11/21	5	22.70	0	0.00	22.90	5	2,698	0.19%
2022/11/18	5	21.99	0	0.00	21.90	5	2,742	0.18%
2022/11/17	1	22.90	0	0.00	21.65	1	2,776	0.04%
2022/11/11	8	22.45	8	21.37	21.15	0	2,840	0.00%
2022/09/30	0	0.00	1	19.60	19.80	-1	3,741	-0.03%
2022/09/20	3	22.40	2	23.15	21.95	1	3,571	0.03%
2022/09/15	3	23.97	3	23.98	23.45	0	3,471	0.00%
2022/09/07	1	22.15	1	22.30	21.55	0	3,151	0.00%
2022/09/05	0	0.00	1	23.20	23.20	-1	3,023	-0.03%
2022/09/02	1	26.15	5	27.76	25.55	-4	2,918	-0.14%
2022/09/01	5	27.95	6	28.48	27.40	-1	2,819	-0.04%
2022/08/31	2	27.50	0	0.00	28.25	2	2,680	0.07%
2022/08/30	5	25.30	6	26.20	26.50	-1	2,335	-0.04%
2022/08/29	2	24.13	6	24.65	24.10	-4	2,182	-0.18%
2022/08/26	2	26.20	0	0.00	26.20	2	2,045	0.10%
2022/08/23	0	0.00	4	24.20	23.40	-4	1,804	-0.22%
2022/08/22	1	23.85	0	0.00	23.90	1	1,762	0.06%
2022/08/15	0	0.00	2	23.60	23.55	-2	1,559	-0.13%
2022/08/11	2	22.60	7	22.45	22.65	-5	1,456	-0.34%
2022/08/10	18	22.99	9	23.44	22.60	9	1,391	0.65%
2022/08/08	11	20.71	4	20.98	20.00	7	931	0.75%
2022/08/05	2	18.80	2	19.00	19.40	0	649	0.00%
2022/08/04	1	17.00	0	0.00	17.65	1	530	0.19%
2022/07/27	1	16.15	1	15.85	14.75	0	232	0.00%
2022/07/26	0	0.00	3	14.45	15.45	-3	182	-1.64%
2022/07/12	0	0.00	3	13.80	13.80	-3	148	-2.01%
2022/07/07	0	0.00	3	13.40	13.35	-3	147	-2.04%
2022/07/05	0	0.00	2	13.50	13.30	-2	147	-1.35%
2022/07/04	0	0.00	1	13.40	13.40	-1	147	-0.68%
2022/06/23	0	0.00	8	13.60	13.50	-8	147	-5.41%
2022/06/22	8	13.79	0	0.00	13.50	8	147	5.43%
2022/06/06	3	14.15	0	0.00	14.20	3	136	2.20%
2022/06/01	3	14.30	0	0.00	14.15	3	133	2.24%
2022/05/30	0	0.00	3	14.75	14.55	-3	129	-2.33%
2022/05/27	4	14.75	2	14.65	14.60	2	125	1.60%
2022/05/26	4	15.09	0	0.00	14.60	4	121	3.30%
2022/05/24	0	0.00	5	13.80	13.85	-5	56	-8.87%
2022/05/23	5	13.85	5	13.80	13.70	0	56	0.00%
2022/05/18	5	13.75	10	13.70	13.75	-5	57	-8.69%
2022/05/17	0	0.00	1	13.80	13.70	-1	56	-1.78%
2022/05/12	0	0.00	8	13.25	13.20	-8	53	-14.94%
2022/05/11	14	13.58	14	13.45	13.40	0	53	0.00%
2022/05/10	15	13.54	0	0.00	13.55	15	53	28.19%
2022/05/05	4	13.65	0	0.00	13.45	4	51	7.71%
2022/04/26	0	0.00	9	13.55	13.55	-9	56	-16.01%
2022/04/21	9	13.84	0	0.00	13.95	9	59	15.03%
2022/04/15	0	0.00	23	13.61	13.55	-23	65	-35.20%
2022/04/14	3	13.60	0	0.00	13.65	3	71	4.18%
2022/04/13	8	13.95	3	13.75	13.75	5	73	6.83%
2022/04/12	5	13.75	5	13.75	13.80	0	73	0.00%
2022/04/11	0	0.00	4	13.90	13.85	-4	75	-5.31%
2022/04/08	10	14.15	0	0.00	14.10	10	78	12.79%
2022/04/07	0	0.00	11	14.10	14.10	-11	86	-12.66%
2022/04/01	8	14.45	8	14.45	14.25	0	126	0.00%
2022/03/31	12	14.38	0	0.00	14.30	12	139	8.62%
2022/03/30	4	14.33	0	0.00	14.30	4	141	2.82%
2022/03/25	0	0.00	1	14.40	14.20	-1	150	-0.67%
2022/03/24	8	14.25	0	0.00	14.25	8	152	5.26%
2022/03/07	6	14.30	6	14.05	14.00	0	219	0.00%
2022/03/01	0	0.00	6	14.60	14.55	-6	236	-2.54%
2022/02/15	6	14.39	0	0.00	14.20	6	291	2.06%
2022/01/11	0	0.00	50	14.59	14.55	-50	962	-5.20%
2021/12/29	50	15.70	0	0.00	15.60	50	936	5.34%
2021/12/15	0	0.00	3	15.10	14.90	-3	876	-0.34%
2021/11/19	3	14.30	0	0.00	14.25	3	787	0.38%
2021/11/15	0	0.00	1	14.65	14.35	-1	768	-0.13%
2021/11/11	1	14.65	0	0.00	14.25	1	762	0.13%
2021/11/10	1	14.80	1	15.00	14.90	0	748	0.00%
2021/11/02	0	0.00	17	13.73	14.65	-17	196	-8.65%
2021/11/01	32	13.17	15	13.15	13.35	17	162	10.46%
2021/09/23	0	0.00	3	13.25	13.15	-3	460	-0.65%
2021/09/22	3	13.00	0	0.00	12.95	3	463	0.65%
2021/08/05	3	14.00	0	0.00	14.05	3	431	0.70%
2021/08/03	12	15.23	18	15.36	15.55	-6	409	-1.47%
2021/07/27	26	15.88	26	16.10	15.70	0	361	0.00%
2021/07/26	10	16.14	4	16.20	16.05	6	343	1.74%
2021/07/02	0	0.00	8	13.00	12.95	-8	319	-2.50%
2021/07/01	5	13.30	5	13.00	13.00	0	320	0.00%
2021/06/25	8	13.23	0	0.00	13.15	8	314	2.55%
2021/04/21	0	0.00	1	15.35	15.20	-1	396	-0.25%
2021/04/09	0	0.00	5	15.03	15.05	-5	517	-0.97%
2021/04/08	8	15.13	12	14.79	14.70	-4	510	-0.78%
2021/04/01	6	13.95	6	14.05	13.90	0	464	0.00%
2021/03/24	4	14.25	0	0.00	14.20	4	445	0.90%
2021/03/23	1	14.45	0	0.00	14.20	1	441	0.23%
2021/03/22	12	14.25	9	14.55	14.45	3	432	0.69%
2021/03/10	0	0.00	10	12.90	13.00	-10	429	-2.33%
2021/03/08	10	12.75	0	0.00	12.70	10	418	2.39%
2021/01/08	1	15.80	1	15.70	15.15	0	418	0.00%
2021/01/07	7	13.97	7	14.09	14.85	0	339	0.00%
2020/12/18	4	13.25	4	13.10	13.10	0	271	0.00%
2020/12/17	0	0.00	6	13.10	13.10	-6	272	-2.21%
2020/12/16	8	13.23	2	13.05	13.05	6	272	2.21%
2020/12/14	0	0.00	6	13.00	13.00	-6	269	-2.23%
2020/12/10	6	13.61	0	0.00	13.40	6	267	2.24%
2020/12/09	6	14.15	12	14.13	13.90	-6	263	-2.28%
2020/12/08	35	13.55	34	13.71	13.80	1	250	0.40%
2020/12/07	0	0.00	3	12.85	12.85	-3	222	-1.35%
2020/12/04	0	0.00	7	12.85	12.85	-7	222	-3.15%
2020/12/01	0	0.00	4	13.55	13.20	-4	223	-1.79%
2020/11/30	7	13.25	0	0.00	13.00	7	218	3.20%
2020/11/27	11	13.06	0	0.00	12.95	11	213	5.15%
2020/11/03	0	0.00	5	12.87	12.80	-5	199	-2.50%
2020/11/02	6	12.85	3	12.75	12.75	3	200	1.50%
2020/10/30	0	0.00	1	13.00	12.85	-1	200	-0.50%
2020/10/29	0	0.00	7	12.83	12.85	-7	201	-3.47%
2020/10/28	3	13.20	0	0.00	13.05	3	199	1.51%
2020/10/27	2	13.30	0	0.00	13.40	2	195	1.02%
2020/10/23	4	14.10	0	0.00	13.65	4	193	2.07%
2020/10/22	0	0.00	11	13.66	13.80	-11	183	-5.99%
2020/10/20	6	13.55	0	0.00	13.35	6	171	3.49%
2020/10/19	6	14.48	0	0.00	13.90	6	155	3.86%
2020/10/16	0	0.00	11	13.91	14.15	-11	84	-12.96%
2020/10/15	3	13.05	0	0.00	12.90	3	58	5.10%
2020/09/15	0	0.00	3	12.90	12.90	-3	92	-3.26%
2020/09/08	0	0.00	2	13.15	13.15	-2	107	-1.86%
2020/09/07	5	13.25	0	0.00	13.10	5	106	4.69%
2020/08/04	2	13.10	0	0.00	13.00	2	114	1.74%
2020/07/02	0	0.00	3	12.95	12.95	-3	130	-2.29%
2020/07/01	3	12.90	0	0.00	12.70	3	130	2.30%
2020/06/19	5	12.55	5	12.84	12.95	0	102	0.00%
2020/05/08	2	11.15	3	11.53	11.00	-1	86	-1.16%
2020/05/07	0	0.00	2	11.15	11.20	-2	60	-3.31%
2020/03/09	2	11.30	0	0.00	11.40	2	46	4.26%
2020/03/05	0	0.00	2	12.00	11.85	-2	46	-4.33%
2020/03/03	3	12.00	0	0.00	12.00	3	45	6.56%
2020/02/04	1	12.05	0	0.00	12.05	1	48	2.05%
2019/11/22	0	0.00	3	13.00	13.15	-3	88	-3.38%
2019/11/21	0	0.00	3	13.05	13.05	-3	89	-3.35%
2019/11/20	6	13.05	6	13.05	13.05	0	89	0.00%
2019/11/15	4	12.95	0	0.00	13.10	4	91	4.37%
2019/11/07	4	13.00	4	13.20	12.90	0	92	0.00%
2019/10/30	0	0.00	5	12.85	12.80	-5	92	-5.40%
2019/10/25	0	0.00	8	13.00	13.00	-8	91	-8.72%
2019/10/24	0	0.00	10	13.00	13.00	-10	95	-10.43%
2019/10/22	10	13.05	0	0.00	13.05	10	97	10.30%
2019/10/18	0	0.00	2	12.90	13.00	-2	98	-2.03%
2019/10/17	1	12.85	1	12.85	12.85	0	98	0.00%
2019/10/14	1	13.05	1	13.05	13.05	0	100	0.00%
2019/09/27	3	13.55	4	14.04	13.60	-1	101	-0.98%
2019/09/17	3	14.00	0	0.00	13.95	3	90	3.33%
2019/09/09	6	14.35	0	0.00	14.15	6	87	6.84%
2019/08/15	10	13.95	0	0.00	13.95	10	105	9.45%
2019/08/06	0	0.00	1	14.10	14.10	-1	122	-0.82%
2019/07/26	5	14.35	5	14.60	14.60	0	163	0.00%
2019/07/24	0	0.00	4	14.19	14.15	-4	161	-2.47%
2019/06/03	10	14.50	0	0.00	14.40	10	393	2.54%
2019/05/16	0	0.00	5	14.80	14.75	-5	416	-1.20%
2019/05/14	5	14.95	0	0.00	15.10	5	417	1.20%
2019/04/25	0	0.00	1	16.20	16.20	-1	370	-0.27%
2019/04/24	2	16.40	19	16.07	16.65	-17	332	-5.11%
2019/04/23	16	15.84	7	16.05	15.55	9	315	2.86%
2019/04/22	29	16.04	21	16.26	16.15	8	308	2.59%
2019/04/19	0	0.00	16	15.69	15.55	-16	291	-5.48%
2019/03/25	2	14.75	2	14.95	14.90	0	261	0.00%
2019/03/21	3	15.30	0	0.00	15.25	3	256	1.17%
2019/03/19	9	15.65	9	16.20	15.55	0	255	0.00%
2019/03/18	10	15.40	1	15.55	15.50	9	244	3.68%
2019/03/15	5	17.25	1	16.95	16.95	4	225	1.77%
2019/03/14	0	0.00	11	16.70	17.45	-11	230	-4.76%
2019/03/07	8	16.55	7	16.84	16.50	1	284	0.35%
2019/03/06	10	16.40	0	0.00	16.10	10	281	3.55%
2019/03/05	0	0.00	10	16.25	16.30	-10	282	-3.54%
2019/02/26	0	0.00	5	16.20	16.15	-5	274	-1.82%
2019/02/25	5	16.50	0	0.00	16.55	5	270	1.85%
2019/02/22	5	16.25	9	16.49	16.40	-4	266	-1.50%
2019/02/19	9	15.93	4	16.25	15.80	5	258	1.93%
2019/02/15	0	0.00	5	15.55	15.45	-5	250	-2.00%
2019/02/13	5	15.60	0	0.00	15.55	5	258	1.94%
2018/12/24	4	15.60	0	0.00	15.40	4	274	1.45%
2018/12/19	0	0.00	5	15.05	14.95	-5	298	-1.67%
2018/12/17	5	15.30	0	0.00	15.20	5	296	1.69%
2018/12/06	0	0.00	4	15.70	15.75	-4	268	-1.49%
2018/10/11	4	14.55	0	0.00	14.40	4	627	0.64%
2018/10/05	2	15.90	6	16.07	16.10	-4	745	-0.54%
2018/10/01	5	16.00	5	16.03	15.90	0	1,185	0.00%
2018/09/25	4	15.30	0	0.00	15.25	4	1,324	0.30%
2018/09/17	0	0.00	4	15.85	15.75	-4	1,338	-0.30%
2018/09/10	4	15.05	0	0.00	15.05	4	1,338	0.30%
2018/09/07	5	16.38	0	0.00	15.90	5	1,333	0.38%
2018/09/03	0	0.00	2	16.85	16.60	-2	1,360	-0.15%
2018/08/29	2	17.30	4	16.95	17.15	-2	1,308	-0.15%
2018/08/28	4	16.75	0	0.00	16.65	4	1,296	0.31%
2018/08/27	0	0.00	5	17.00	17.10	-5	1,293	-0.39%
2018/08/24	0	0.00	6	16.23	16.15	-6	1,261	-0.48%
2018/08/23	6	15.94	1	15.80	15.80	5	1,264	0.40%
2018/08/20	1	16.10	3	16.00	15.85	-2	1,305	-0.15%
2018/08/14	0	0.00	4	15.15	15.50	-4	1,300	-0.31%
2018/08/13	5	15.75	1	14.80	15.15	4	1,299	0.31%
2018/08/10	4	16.51	0	0.00	16.15	4	1,288	0.31%
2018/08/02	1	15.95	0	0.00	15.80	1	1,291	0.08%
2018/08/01	0	0.00	2	15.80	16.65	-2	1,264	-0.16%
2018/07/27	4	15.34	4	15.45	15.30	0	1,224	0.00%
2018/07/26	2	15.25	2	15.40	15.40	0	1,217	0.00%
2018/07/24	5	15.46	6	15.57	15.45	-1	1,205	-0.08%
2018/07/23	7	15.31	4	15.40	15.40	3	1,200	0.25%
2018/07/19	6	16.76	6	16.99	16.65	0	1,178	0.00%
2018/07/18	5	19.98	5	20.34	20.00	0	1,148	0.00%
2018/07/16	5	19.88	0	0.00	19.70	5	1,098	0.46%
2018/07/12	5	19.00	5	19.45	21.20	0	999	0.00%
2018/07/11	0	0.00	3	20.68	19.45	-3	934	-0.32%
2018/07/10	4	19.60	5	19.59	20.35	-1	890	-0.11%
2018/07/09	5	19.56	0	0.00	20.35	5	884	0.57%
2018/07/05	9	16.82	18	17.23	16.85	-9	598	-1.50%
2018/06/11	0	0.00	2	15.90	16.05	-2	862	-0.23%
2018/06/04	2	15.60	0	0.00	15.50	2	825	0.24%
2018/05/31	1	16.05	1	16.40	15.90	0	809	0.00%
2018/05/30	1	15.85	1	16.55	16.00	0	799	0.00%
2018/05/21	4	14.95	6	15.10	15.10	-2	721	-0.28%
2018/05/15	2	14.20	2	14.25	14.25	0	702	0.00%
2018/05/14	2	14.25	2	14.50	14.50	0	701	0.00%
2018/05/11	1	14.25	1	14.50	14.50	0	685	0.00%
2018/04/26	0	0.00	1	14.10	13.55	-1	645	-0.15%
2018/04/23	3	15.12	5	15.10	14.80	-2	644	-0.31%
2018/04/19	4	14.94	3	15.10	15.00	1	632	0.16%
2018/04/18	2	14.65	0	0.00	14.50	2	622	0.32%
2018/04/13	17	16.33	9	16.42	14.50	8	572	1.40%
2018/04/12	0	0.00	1	15.20	15.30	-1	461	-0.22%
2018/04/11	2	15.05	2	15.33	15.00	0	456	0.00%
2018/04/10	4	16.05	2	16.30	14.80	2	449	0.44%
2018/04/09	4	16.23	2	16.35	15.55	2	426	0.47%
2018/04/03	1	16.10	1	16.30	16.30	0	399	0.00%