聯一光 (3441)-元大-永康券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
46張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.1	37.20	0	0.00	37.30	0.1	374	0.03%
2024/06/04	0.1	37.55	0	0.00	37.45	0.1	376	0.03%
2024/05/27	0.3	37.92	0	0.00	37.80	0.3	370	0.09%
2024/05/21	0	38.45	1	38.95	38.50	-1	353	-0.28%
2024/05/02	1	38.20	0	0.00	38.10	1	347	0.29%
2024/04/22	0.1	36.25	0	0.00	35.25	0.1	262	0.04%
2024/04/19	0	36.70	0	0.00	36.85	0	258	0.01%
2024/04/18	0	0.00	10	39.60	39.00	-10	249	-4.01%
2024/04/15	0.1	34.70	0	0.00	34.55	0.1	162	0.06%
2024/03/28	0.1	35.65	0	0.00	35.50	0.1	161	0.06%
2024/03/21	0	0.00	0	36.60	33.95	0	128	0.00%
2024/03/18	0.1	33.55	0	0.00	33.60	0.1	159	0.07%
2024/03/15	0.1	33.75	0	0.00	33.50	0.1	200	0.05%
2024/03/14	0.1	34.60	0	0.00	34.25	0.1	200	0.05%
2024/03/13	0.2	35.54	0	0.00	34.70	0.2	200	0.10%
2024/03/12	0	36.75	0	0.00	35.85	0	197	0.01%
2024/03/08	0.1	36.40	0	0.00	36.00	0.1	196	0.07%
2024/02/29	4	37.50	0	0.00	37.40	4	191	2.09%
2024/02/15	6	37.50	0	0.00	37.55	6	198	3.03%
2024/01/08	0	0.00	0	39.50	36.90	0	246	0.00%
2023/12/21	0.1	37.55	0	0.00	38.10	0.1	248	0.02%
2023/12/12	1	40.55	1	41.15	40.25	0	240	0.00%
2023/11/29	0.1	34.75	0	39.90	39.00	0	217	0.02%
2023/10/31	0	0.00	0	39.30	37.00	0	225	0.00%
2023/10/30	0	0.00	2.2	37.72	39.80	-2.2	205	-1.07%
2023/10/27	2	36.25	0	0.00	36.35	2	201	0.99%
2023/10/18	0.1	36.50	0	0.00	36.00	0.1	235	0.02%
2023/10/16	0.1	37.20	0	0.00	37.10	0.1	295	0.02%
2023/10/06	0.1	38.80	0	0.00	39.15	0.1	333	0.03%
2023/08/28	0.1	37.10	0	0.00	37.05	0.1	598	0.02%
2023/08/22	0.1	38.79	0	0.00	38.40	0.1	629	0.01%
2023/08/10	0.1	38.00	0	0.00	38.05	0.1	706	0.01%
2023/08/02	0	0.00	3	40.80	40.80	-3	712	-0.42%
2023/08/01	0	0.00	4	41.85	40.90	-4	706	-0.57%
2023/07/31	4	40.30	0	0.00	40.05	4	701	0.57%
2023/07/28	0	40.50	0	0.00	40.45	0	706	0.00%
2023/07/24	0	0.00	1	41.85	40.80	-1	716	-0.14%
2023/07/20	4	43.99	3.3	44.76	43.25	0.7	725	0.10%
2023/07/19	2	42.20	0	0.00	42.95	2	691	0.29%
2023/07/18	1.1	41.09	1	41.60	42.50	0.1	689	0.01%
2023/07/17	0	0.00	1	41.40	41.15	-1	688	-0.15%
2023/07/12	0.1	41.04	0	0.00	40.40	0.1	767	0.01%
2023/07/11	0	0.00	3	41.70	41.60	-3	812	-0.37%
2023/07/07	6	42.18	3	43.05	42.00	3	871	0.34%
2023/07/06	1	44.60	5	44.70	44.60	-4	929	-0.43%
2023/07/05	6	44.52	2	45.60	43.85	4	1,112	0.36%
2023/06/19	0	0.00	3	42.80	42.75	-3	1,504	-0.20%
2023/06/16	0	0.00	5	42.60	42.85	-5	1,523	-0.33%
2023/06/14	5	44.02	0	45.00	43.85	5	1,563	0.32%
2023/06/13	5	44.07	0	0.00	44.15	5	1,590	0.31%
2023/06/06	0	0.00	5	43.12	43.10	-5	2,021	-0.25%
2023/06/02	5	43.46	0	0.00	43.50	5	2,283	0.22%
2023/05/22	0	0.00	0	44.50	43.60	0	2,503	0.00%
2023/05/18	3	44.08	5	43.82	43.75	-2	2,501	-0.08%
2023/05/17	2	44.15	1	42.50	43.75	1	2,483	0.04%
2023/05/16	0	41.30	0	0.00	40.80	0	2,440	0.00%
2023/05/15	1.1	40.12	0	0.00	40.10	1.1	2,438	0.04%
2023/05/12	0	0.00	2	40.95	40.90	-2	2,441	-0.08%
2023/05/11	2.1	40.56	0	0.00	40.40	2.1	2,443	0.08%
2023/05/09	0	41.50	0	0.00	41.15	0	2,454	0.00%
2023/05/04	0	0.00	2	43.95	43.30	-2	2,521	-0.08%
2023/05/02	1	43.20	4	43.14	43.50	-3	2,548	-0.12%
2023/04/27	0	41.14	0	0.00	41.70	0	2,543	0.00%
2023/04/25	3.2	42.14	0	0.00	41.05	3.2	2,547	0.13%
2023/04/24	0	0.00	1	43.40	43.15	-1	2,538	-0.04%
2023/04/21	3.2	43.37	1	43.35	42.80	2.2	2,536	0.08%
2023/04/18	5	47.28	0	0.00	46.15	5	2,478	0.20%
2023/04/14	2	47.50	2	48.45	48.30	0	2,418	0.00%
2023/04/10	2	50.15	5.3	49.81	51.10	-3.3	2,224	-0.15%
2023/04/07	0	0.00	2.2	44.99	47.30	-2.2	2,020	-0.11%
2023/03/31	2.1	44.40	0	0.00	43.75	2.1	1,967	0.10%
2023/03/29	0.2	44.97	1	45.25	44.55	-0.9	1,968	-0.04%
2023/03/28	2.2	46.02	0	0.00	45.10	2.2	1,973	0.11%
2023/03/27	1	46.94	2	47.30	47.30	-1	1,949	-0.05%
2023/03/24	11	50.38	10	48.64	46.70	1	1,920	0.05%
2023/03/23	2	48.75	3	47.47	48.85	-1	1,764	-0.06%
2023/03/21	0	0.00	20	45.95	46.05	-20	1,648	-1.21%
2023/03/17	0	0.00	2	45.00	45.60	-2	1,644	-0.12%
2023/03/15	2	47.40	2	46.30	46.30	0	1,663	0.00%
2023/03/14	1	45.45	0	0.00	46.10	1	1,644	0.06%
2023/03/13	1	45.50	1	44.40	45.60	0	1,650	0.00%
2023/03/10	5	48.34	4	46.45	47.30	1	1,668	0.06%
2023/03/09	23	48.22	1	48.45	47.95	22	1,797	1.22%
2023/03/08	0	0.00	1	45.80	47.10	-1	1,704	-0.06%
2023/03/06	3	44.10	4	44.64	44.90	-1	1,496	-0.07%
2023/03/03	1	43.25	1	42.00	42.60	0	1,382	0.00%
2023/03/01	1	41.50	0	0.00	40.50	1	1,398	0.07%
2023/02/23	0	0.00	11	41.16	41.10	-11	1,628	-0.68%
2023/02/21	11	43.51	0	0.00	43.35	11	1,854	0.59%
2023/02/09	0	0.00	1	41.70	41.75	-1	1,914	-0.05%
2023/02/01	1	40.05	0	0.00	40.80	1	1,847	0.05%
2023/01/17	0	0.00	0	37.15	36.75	0	1,812	0.00%
2023/01/10	0	39.25	0	0.00	39.30	0	1,797	0.00%
2022/12/30	0	0.00	2	39.00	38.75	-2	1,864	-0.11%
2022/12/12	0	0.00	2	42.10	42.50	-2	1,824	-0.11%
2022/12/08	1	44.70	1	44.85	44.30	0	1,799	0.00%
2022/12/06	1	45.50	12	45.05	44.50	-11	1,720	-0.64%
2022/12/05	2	45.65	1	46.05	45.45	1	1,695	0.06%
2022/12/02	2	46.35	2	46.50	45.80	0	1,661	0.00%
2022/12/01	10	47.58	4	46.80	47.00	6	1,617	0.37%
2022/11/30	1	45.05	8	45.04	46.95	-7	1,432	-0.49%
2022/11/29	1	42.45	2	42.73	42.70	-1	1,325	-0.08%
2022/11/25	1	41.55	6	41.68	40.80	-5	1,470	-0.34%
2022/11/24	6	41.50	0	0.00	41.65	6	1,482	0.40%
2022/11/23	4	42.19	4	43.05	42.60	0	1,543	0.00%
2022/11/22	9	42.63	2	43.05	42.30	7	1,483	0.47%
2022/11/21	5	42.35	1	42.75	42.40	4	1,416	0.28%
2022/11/18	1	42.00	2	40.70	40.70	-1	1,298	-0.08%
2022/11/17	0	0.00	1	38.25	39.35	-1	1,121	-0.09%
2022/11/16	2	35.80	1	35.60	35.80	1	1,086	0.09%
2022/11/15	1	35.00	1	35.75	35.70	0	1,151	0.00%
2022/11/10	17	35.38	12	35.08	34.70	5	1,212	0.41%
2022/11/08	1	35.15	1	34.35	33.80	0	1,253	0.00%
2022/11/04	0	0.00	1	33.15	33.30	-1	1,515	-0.07%
2022/10/27	0	0.00	1	31.40	31.80	-1	2,450	-0.04%
2022/10/17	2	31.00	2	31.55	31.80	0	2,675	0.00%
2022/10/11	2	33.40	0	0.00	32.35	2	2,807	0.07%
2022/10/07	2	35.25	1	34.90	34.95	1	2,978	0.03%
2022/09/26	0	0.00	2	35.53	34.00	-2	3,162	-0.06%
2022/09/08	0	0.00	1	39.80	39.75	-1	3,139	-0.03%
2022/09/07	1	39.50	1	39.45	39.60	0	3,146	0.00%
2022/09/06	3	42.10	4	42.31	40.25	-1	3,141	-0.03%
2022/09/05	1	41.55	2	40.60	40.10	-1	3,103	-0.03%
2022/09/02	3	42.32	2	42.35	41.70	1	3,144	0.03%
2022/09/01	3	43.30	6	43.33	42.20	-3	3,151	-0.10%
2022/08/31	2	41.60	0	0.00	41.70	2	3,033	0.07%
2022/08/30	4	41.01	6	40.92	41.20	-2	3,015	-0.07%
2022/08/29	0	0.00	4	38.91	38.80	-4	3,024	-0.13%
2022/08/26	8	40.46	3	40.05	40.60	5	3,047	0.16%
2022/08/22	4	40.65	2	39.30	38.75	2	3,024	0.07%
2022/08/19	0	0.00	3	43.25	42.85	-3	2,989	-0.10%
2022/08/18	1	42.75	1	43.25	43.25	0	2,959	0.00%
2022/08/17	2	43.13	2	43.40	43.25	0	2,937	0.00%
2022/08/12	3	43.58	3	44.47	44.20	0	2,796	0.00%
2022/08/11	8	45.05	0	44.00	44.15	8	2,730	0.29%
2022/08/10	2	46.65	12	46.09	45.30	-10	2,499	-0.40%
2022/08/04	15	43.25	17	42.95	40.30	-2	2,040	-0.10%
2022/08/03	9	41.37	8	41.77	41.80	1	1,668	0.06%
2022/07/27	0	0.00	3	39.40	39.40	-3	1,403	-0.21%
2022/07/26	2	38.00	0	0.00	38.20	2	1,379	0.15%
2022/07/19	1	40.90	1	40.85	39.40	0	1,217	0.00%
2022/07/18	0	0.00	1	40.40	40.00	-1	1,158	-0.09%
2022/07/15	9	40.41	1	39.30	40.85	8	1,088	0.73%
2022/07/14	0	0.00	2	37.80	38.90	-2	908	-0.22%
2022/07/13	2	38.05	0	0.00	38.05	2	799	0.25%
2022/07/08	1	34.40	1	33.30	33.00	0	691	0.00%
2022/06/21	0	33.20	0	0.00	33.70	0	598	0.00%
2022/06/17	2	34.58	0	0.00	33.95	2	580	0.34%
2022/06/10	0	0.00	2	39.40	39.85	-2	451	-0.44%
2022/06/09	0	0.00	1	37.60	38.10	-1	371	-0.27%
2022/06/07	4	38.76	3	37.75	38.40	1	323	0.31%
2022/05/30	0	0.00	2	33.83	36.50	-2	150	-1.33%
2022/05/27	2	34.65	0	0.00	34.35	2	115	1.73%
2022/04/21	0	0.00	2	33.80	33.80	-2	104	-1.91%
2022/04/18	0	33.00	0	0.00	33.50	0	112	0.00%
2022/03/08	0	0.00	0	33.10	31.00	0	320	0.00%
2022/02/16	0	36.35	0	0.00	35.90	0	472	0.00%
2022/01/24	0	35.35	0	0.00	35.50	0	610	0.00%
2022/01/18	0	0.00	2	38.80	38.10	-2	634	-0.31%
2022/01/07	5	42.33	3	42.97	41.55	2	633	0.32%
2021/11/01	6	44.05	2	44.95	44.05	4	669	0.60%
2021/08/30	0	0.00	1	42.30	41.95	-1	1,195	-0.08%
2021/08/27	1	41.35	0	0.00	41.60	1	1,168	0.09%
2021/08/26	0	38.50	0	0.00	39.60	0	1,154	0.00%
2021/07/08	4	45.70	0	0.00	44.75	4	1,365	0.29%
2021/07/07	0	0.00	1	41.65	44.30	-1	1,276	-0.08%
2021/07/05	0	0.00	2	42.25	42.65	-2	1,297	-0.15%
2021/07/02	1	42.00	0	0.00	43.85	1	1,327	0.08%
2021/06/30	3	41.95	2	42.25	41.65	1	1,394	0.07%
2021/06/29	0	0.00	1	41.40	41.15	-1	1,652	-0.06%
2021/06/28	17	43.49	21	43.64	44.25	-4	1,707	-0.23%
2021/06/25	13	39.89	7	40.24	40.25	6	1,722	0.35%
2021/06/24	0	0.00	2	36.85	36.60	-2	1,713	-0.12%
2021/06/23	0	0.00	1	36.35	36.05	-1	1,739	-0.06%
2021/06/21	2	38.35	1	38.45	37.00	1	1,913	0.05%
2021/06/11	0	0.00	1	36.15	35.30	-1	2,041	-0.05%
2021/06/02	1	35.80	1	35.00	35.40	0	2,348	0.00%
2021/05/27	0	0.00	1	35.20	34.65	-1	2,340	-0.04%
2021/05/26	1	35.95	0	0.00	35.05	1	2,335	0.04%
2021/05/25	0	33.20	0	0.00	34.35	0	2,312	0.00%
2021/05/21	1	32.70	0	0.00	33.30	1	2,398	0.04%
2021/05/20	1	32.80	1	34.30	31.80	0	2,433	0.00%
2021/05/18	1	29.55	0	0.00	31.85	1	2,418	0.04%
2021/05/14	0	0.00	0	32.95	32.00	0	2,403	0.00%
2021/05/07	1	38.00	1	38.20	38.35	0	2,466	0.00%
2021/05/06	0	0.00	3	36.90	35.65	-3	2,456	-0.12%
2021/05/05	0	0.00	1	36.70	36.50	-1	2,451	-0.04%
2021/05/03	0	0.00	7	36.99	36.15	-7	2,448	-0.29%
2021/04/29	1	39.65	2	40.28	39.65	-1	2,435	-0.04%
2021/04/22	0	0.00	1	43.25	41.00	-1	2,372	-0.04%
2021/04/21	0	0.00	5	42.81	43.90	-5	2,320	-0.22%
2021/04/19	2	40.63	3	41.00	40.30	-1	2,257	-0.04%
2021/04/16	3	41.80	3	42.63	41.80	0	2,240	0.00%
2021/04/15	13	42.87	2	43.95	42.65	11	2,222	0.49%
2021/04/14	7	40.65	13	41.22	40.65	-6	2,192	-0.27%
2021/04/13	0	0.00	1	45.00	43.00	-1	2,147	-0.05%
2021/04/12	3	44.80	3	44.75	44.10	0	2,129	0.00%
2021/04/08	1	51.30	0	0.00	49.20	1	2,039	0.05%
2021/04/07	1	49.20	2	49.00	48.50	-1	1,964	-0.05%
2021/04/06	1	49.90	0	0.00	48.00	1	1,915	0.05%
2021/04/01	18	52.07	9	52.52	52.20	9	1,798	0.50%
2021/03/31	3	48.50	1	48.60	49.30	2	1,518	0.13%
2021/03/30	2	42.88	3	44.35	44.85	-1	1,409	-0.07%
2021/03/25	3	44.73	0	0.00	38.10	3	1,201	0.25%
2021/03/17	0	0.00	1	34.25	34.25	-1	836	-0.12%
2021/03/16	1	33.50	0	0.00	33.90	1	803	0.12%
2021/03/15	0	0.00	1	34.15	34.15	-1	654	-0.15%
2021/03/11	2	30.75	0	0.00	30.45	2	518	0.39%
2021/02/22	0	0.00	41	31.40	30.95	-41	382	-10.72%
2021/02/18	0	0.00	2	28.00	27.60	-2	334	-0.60%
2021/02/03	10	27.30	8	26.53	26.20	2	325	0.62%
2021/01/29	10	29.75	10	30.70	26.55	0	288	0.00%
2020/12/09	0	0.00	4	27.95	28.00	-4	149	-2.68%
2020/11/27	4	29.28	0	0.00	29.00	4	126	3.16%
2020/10/07	0	0.00	6	25.15	25.10	-6	150	-4.00%
2020/08/27	1	26.00	0	0.00	26.15	1	343	0.29%
2020/07/21	0	0.00	4	29.61	28.65	-4	351	-1.14%
2020/06/30	8	29.80	0	0.00	29.55	8	261	3.06%
2020/06/24	1	30.10	1	29.80	29.80	0	259	0.00%
2020/06/23	5	31.26	3	31.42	30.25	2	254	0.79%
2020/06/18	0	0.00	6	27.48	27.50	-6	194	-3.08%
2020/06/09	6	26.71	0	0.00	26.60	6	201	2.97%
2020/05/26	20	25.10	0	0.00	25.30	20	199	10.00%
2020/05/25	10	25.80	0	0.00	25.35	10	197	5.05%
2020/04/30	10	26.00	0	0.00	26.00	10	182	5.47%
2020/04/17	0	0.00	1	25.80	25.75	-1	184	-0.54%
2020/04/13	0	0.00	1	25.80	25.70	-1	171	-0.58%
2020/04/08	0	0.00	4	24.70	24.05	-4	151	-2.65%
2020/03/19	3	18.85	0	0.00	18.85	3	194	1.54%
2020/03/11	1	26.40	0	0.00	25.70	1	170	0.59%
2019/12/27	0	0.00	2	31.70	31.50	-2	174	-1.15%
2019/12/23	2	30.60	0	0.00	29.95	2	169	1.18%
2019/09/09	0	0.00	2	30.00	30.00	-2	350	-0.57%
2019/09/05	10	30.65	10	31.45	30.60	0	357	0.00%
2019/09/02	1	28.90	0	0.00	29.05	1	347	0.29%
2019/08/30	1	29.90	0	0.00	29.25	1	346	0.29%
2019/08/29	0	0.00	1	29.00	29.20	-1	341	-0.29%
2019/08/12	1	28.80	0	0.00	28.95	1	367	0.27%
2019/07/11	1	33.50	0	0.00	33.20	1	532	0.19%
2019/07/05	0	0.00	1	32.00	32.50	-1	596	-0.17%
2019/06/28	0	0.00	3	30.62	30.40	-3	624	-0.48%
2019/06/13	0	0.00	1	31.05	30.60	-1	774	-0.13%
2019/06/12	1	30.00	0	0.00	30.00	1	853	0.12%
2019/05/17	0	0.00	4	29.80	28.85	-4	1,224	-0.33%
2019/05/08	0	0.00	1	30.90	30.55	-1	1,316	-0.08%
2019/04/29	0	0.00	1	31.00	30.75	-1	1,312	-0.08%
2019/04/18	7	35.12	0	0.00	32.90	7	1,451	0.48%
2019/04/17	0	0.00	2	34.85	34.85	-2	1,396	-0.14%
2019/04/11	2	34.88	0	0.00	33.80	2	1,316	0.15%
2019/04/10	0	0.00	2	32.75	33.15	-2	1,229	-0.16%
2019/04/03	1	31.60	0	0.00	31.60	1	1,181	0.08%
2019/04/02	1	32.25	0	0.00	32.00	1	1,176	0.08%
2019/04/01	0	0.00	5	32.47	32.00	-5	1,170	-0.43%
2019/03/26	1	32.15	5	32.35	32.00	-4	1,123	-0.36%
2019/03/22	9	33.16	0	0.00	32.00	9	1,101	0.82%
2019/03/18	0	0.00	1	32.10	32.00	-1	1,012	-0.10%
2019/03/15	6	32.48	11	33.20	32.00	-5	995	-0.50%
2019/03/14	5	31.08	0	0.00	30.90	5	899	0.56%
2019/03/12	7	30.69	7	30.99	30.90	0	848	0.00%
2019/03/06	1	29.10	0	0.00	29.30	1	813	0.12%
2019/02/21	2	30.00	3	29.97	28.90	-1	738	-0.14%
2019/02/20	1	28.50	1	29.00	28.30	0	676	0.00%
2019/02/19	1	28.20	2	28.75	28.25	-1	660	-0.15%
2019/02/18	1	27.40	1	27.65	27.60	0	642	0.00%
2019/02/15	1	27.80	0	0.00	27.20	1	630	0.16%
2019/02/14	1	28.50	4	29.10	28.25	-3	615	-0.49%
2019/02/12	0	0.00	1	25.40	25.15	-1	526	-0.19%
2019/01/28	1	25.00	0	0.00	24.55	1	542	0.18%
2019/01/23	1	24.40	0	0.00	24.40	1	559	0.18%
2019/01/22	2	25.65	0	0.00	24.45	2	561	0.36%
2019/01/21	1	25.95	0	0.00	25.35	1	567	0.18%
2019/01/11	0	0.00	1	25.60	25.30	-1	623	-0.16%
2019/01/10	0	0.00	6	26.10	26.20	-6	573	-1.05%
2018/12/03	7	25.79	0	0.00	25.30	7	520	1.34%
2018/11/30	0	0.00	1	24.20	25.10	-1	499	-0.20%
2018/10/26	1	24.15	1	24.05	21.50	0	398	0.00%
2018/10/25	1	23.75	0	0.00	23.15	1	396	0.25%
2018/10/24	1	23.10	0	0.00	24.40	1	346	0.29%
2018/10/23	1	22.20	0	0.00	22.20	1	332	0.30%
2018/08/14	0	0.00	1	32.20	32.40	-1	1,130	-0.09%
2018/08/13	1	31.80	0	0.00	31.80	1	1,143	0.09%
2018/08/07	0	0.00	1	34.70	34.75	-1	1,139	-0.09%
2018/08/02	1	35.55	0	0.00	35.65	1	1,137	0.09%
2018/08/01	0	0.00	1	37.45	36.80	-1	1,132	-0.09%
2018/07/31	1	35.70	0	0.00	35.70	1	1,109	0.09%
2018/07/30	0	0.00	1	37.75	36.20	-1	1,107	-0.09%
2018/07/24	1	37.50	0	0.00	37.50	1	1,077	0.09%
2018/07/19	1	38.00	1	36.85	36.85	0	993	0.00%
2018/06/13	1	45.10	0	0.00	43.00	1	999	0.10%
2018/06/12	0	0.00	1	43.80	44.10	-1	978	-0.10%
2018/06/06	1	43.85	3	43.88	44.50	-2	833	-0.24%
2018/06/05	0	0.00	1	40.80	41.95	-1	728	-0.14%
2018/05/24	1	34.30	0	0.00	34.20	1	660	0.15%
2018/05/11	0	0.00	1	32.20	31.70	-1	615	-0.16%
2018/04/17	7	38.80	7	39.60	38.30	0	758	0.00%
2018/04/16	3	38.40	3	38.83	38.15	0	722	0.00%
2018/04/13	1	38.20	0	0.00	37.85	1	704	0.14%
2018/04/10	1	34.30	1	34.70	34.00	0	591	0.00%
2018/01/29	1	39.20	1	39.50	40.40	0	922	0.00%
2018/01/15	1	35.85	0	0.00	36.05	1	1,048	0.10%
2018/01/10	1	39.00	0	0.00	38.60	1	1,077	0.09%
2018/01/04	0	0.00	1	41.35	41.45	-1	1,187	-0.08%