利機 (3444)-元大-永康券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
110.5
漲跌
▼1.0
漲幅
-0.90%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	116.50	0	0.00	116.00	1	711	0.14%
2024/05/17	0	0.00	0	114.23	113.00	0	841	-0.01%
2024/05/06	0	118.00	0	0.00	116.00	0	846	0.01%
2024/04/19	0	0.00	0.2	131.50	136.00	-0.2	780	-0.02%
2024/04/18	0.2	136.00	0	0.00	135.00	0.2	750	0.02%
2024/04/17	1	133.00	1	134.00	132.00	0	718	0.00%
2024/04/15	0	0.00	1	122.50	123.00	-1	661	-0.15%
2024/04/11	1	125.00	1	123.50	123.50	0	621	0.00%
2024/03/13	2	117.00	1	113.50	113.50	1	783	0.13%
2024/02/23	0	0.00	1	106.50	106.00	-1	1,200	-0.08%
2024/02/22	1	105.50	0	0.00	103.50	1	1,239	0.08%
2023/12/08	0	0.00	0	118.50	118.50	0	2,025	0.00%
2023/12/06	0	121.00	0	0.00	124.50	0	1,905	0.00%
2023/12/05	0	0.00	1	115.50	113.50	-1	1,828	-0.05%
2023/12/01	1	119.00	0	0.00	119.00	1	1,728	0.06%
2023/11/30	1	123.00	2	118.75	117.00	-1	1,684	-0.06%
2023/11/29	2	122.75	2	123.25	122.00	0	1,672	0.00%
2023/11/28	3	121.00	4	121.88	122.00	-1	1,687	-0.06%
2023/11/27	1	118.00	0	0.00	119.50	1	1,677	0.06%
2023/11/21	0	0.00	1	124.00	122.00	-1	1,589	-0.06%
2023/11/20	1	123.00	1	122.00	124.00	0	1,561	0.00%
2023/11/16	1	119.00	0	0.00	119.50	1	1,485	0.07%
2023/11/15	2	118.50	0	0.00	118.00	2	1,470	0.14%
2023/11/14	1	116.50	1	117.50	117.50	0	1,437	0.00%
2023/11/08	3	116.67	3	118.33	115.50	0	1,293	0.00%
2023/11/07	1	119.00	2	114.50	117.00	-1	1,234	-0.08%
2023/11/03	1	107.00	0	0.00	108.00	1	1,074	0.09%
2023/10/30	2	100.75	2	102.25	100.50	0	1,038	0.00%
2023/07/25	1	84.60	1	84.10	86.80	0	1,166	0.00%
2023/07/17	0	0.00	1	77.60	75.40	-1	942	-0.11%
2023/07/14	1	75.10	0	0.00	76.60	1	923	0.11%
2023/06/30	0	0.00	0.4	71.00	70.80	-0.4	854	-0.05%
2023/06/27	0	0.00	2	71.30	71.20	-2	849	-0.24%
2023/06/21	0	0.00	1	70.70	70.70	-1	847	-0.12%
2023/06/15	1	70.90	0	0.00	71.60	1	840	0.12%
2023/06/14	0	0.00	0.1	70.50	70.30	-0.1	826	-0.02%
2023/06/13	1	72.60	0	0.00	70.20	1	822	0.12%
2023/06/07	0	0.00	0.7	78.26	76.90	-0.7	783	-0.09%
2023/06/06	0.8	78.00	0	0.00	77.90	0.8	769	0.11%
2023/06/05	0	0.00	1	77.20	77.30	-1	729	-0.14%
2023/06/02	1	76.70	0	0.00	76.00	1	697	0.14%
2023/05/31	0	0.00	0.9	75.40	76.40	-0.9	649	-0.13%
2023/05/30	1	76.30	0	0.00	75.40	1	635	0.16%
2023/05/26	0	0.00	1	73.00	73.90	-1	594	-0.17%
2023/05/22	2	72.25	2	71.40	72.40	0	531	0.00%
2023/05/19	1.9	67.37	0	0.00	67.30	1.9	458	0.40%
2023/04/27	0	0.00	2	63.00	63.70	-2	650	-0.31%
2023/04/26	0	0.00	1	62.50	62.70	-1	663	-0.15%
2023/04/18	1	63.20	0	0.00	63.00	1	668	0.15%
2023/03/27	2	62.20	0	0.00	62.10	2	808	0.25%
2023/02/21	5	65.10	5	64.86	64.90	0	1,668	0.00%
2023/02/13	0	0.00	4	61.90	61.70	-4	1,690	-0.24%
2023/02/08	0	0.00	1	69.10	70.80	-1	1,622	-0.06%
2023/02/07	4	65.83	0	0.00	66.10	4	1,576	0.25%
2023/02/06	1	65.20	0	0.00	65.40	1	1,549	0.06%
2022/12/02	2	74.70	2	74.90	76.30	0	844	0.00%
2022/11/30	0	0.00	2	76.90	76.10	-2	679	-0.29%
2022/11/29	5	74.42	5	73.76	77.00	0	599	0.00%
2022/11/28	2	73.25	2	73.20	74.10	0	522	0.00%
2022/11/24	1	63.20	1	64.20	64.10	0	379	0.00%
2022/11/23	0	0.00	2	63.60	64.10	-2	353	-0.57%
2022/11/16	1	63.50	2	62.80	63.40	-1	260	-0.38%
2022/11/14	0	0.00	1	57.00	61.70	-1	215	-0.46%
2022/11/07	1	58.80	0	0.00	58.20	1	177	0.56%
2022/09/14	0	0.00	1	58.00	56.80	-1	661	-0.15%
2022/07/25	1	57.80	0	0.00	57.80	1	708	0.14%
2022/07/07	0	0.00	1	52.00	54.30	-1	723	-0.14%
2022/07/04	1	51.00	0	0.00	54.00	1	709	0.14%
2022/06/30	2	61.40	1	60.30	59.10	1	662	0.15%
2022/06/29	1	66.40	1	65.60	65.60	0	604	0.00%
2022/06/28	1	65.00	2	63.90	65.20	-1	542	-0.18%
2022/06/27	2	66.80	1	65.60	65.60	1	496	0.20%
2022/06/23	0	0.00	1	58.50	58.50	-1	315	-0.32%
2022/06/20	1	53.00	0	0.00	53.50	1	298	0.34%
2022/06/07	0	0.00	1	57.00	56.50	-1	263	-0.38%
2022/05/20	1	53.40	0	0.00	53.40	1	268	0.37%
2022/05/06	0	0.00	1	58.10	58.10	-1	256	-0.39%
2022/05/05	0	0.00	1	57.50	57.10	-1	244	-0.41%
2022/04/25	0	0.00	3	51.80	52.60	-3	246	-1.22%
2022/04/22	0	0.00	3	54.10	53.90	-3	250	-1.20%
2022/04/21	6	57.10	0	0.00	57.00	6	254	2.35%
2022/04/15	1	57.70	0	0.00	56.80	1	273	0.37%
2022/04/13	1	54.10	0	0.00	53.90	1	250	0.40%
2022/04/11	1	51.80	0	0.00	52.50	1	264	0.38%
2022/01/24	0	0.00	1	53.80	53.70	-1	1,634	-0.06%
2022/01/13	0	0.00	15	55.71	55.50	-15	1,629	-0.92%
2022/01/11	0	0.00	1	55.70	54.70	-1	1,608	-0.06%
2021/12/29	1	62.90	1	63.40	62.50	0	1,556	0.00%
2021/12/28	2	61.95	0	0.00	61.90	2	1,537	0.13%
2021/12/27	3	63.03	3	62.10	62.20	0	1,532	0.00%
2021/12/23	0	0.00	4	62.38	62.00	-4	1,508	-0.27%
2021/12/22	1	63.90	0	0.00	62.80	1	1,499	0.07%
2021/12/21	0	0.00	2	64.00	65.10	-2	1,451	-0.14%
2021/12/17	1	59.10	1	59.50	59.00	0	1,408	0.00%
2021/12/16	3	61.40	0	0.00	61.30	3	1,402	0.21%
2021/12/15	2	60.40	1	59.80	60.20	1	1,406	0.07%
2021/12/13	2	63.00	2	62.20	63.00	0	1,423	0.00%
2021/12/10	4	65.63	2	63.60	63.50	2	1,390	0.14%
2021/12/09	2	62.00	1	64.10	61.80	1	1,272	0.08%
2021/12/02	3	78.20	0	0.00	72.00	3	1,034	0.29%
2021/11/30	12	75.60	0	0.00	79.20	12	980	1.22%
2021/11/26	0	0.00	1	66.80	67.00	-1	925	-0.11%
2021/11/25	1	71.00	0	0.00	70.70	1	887	0.11%
2021/11/23	2	62.45	3	64.00	62.00	-1	792	-0.13%
2021/11/22	0	0.00	6	64.13	64.20	-6	611	-0.98%
2021/11/19	13	57.71	16	56.68	58.40	-3	525	-0.57%
2021/11/18	1	53.10	0	0.00	53.10	1	361	0.28%
2021/11/17	7	47.44	0	0.00	48.30	7	338	2.07%
2021/10/26	0	0.00	3	41.30	40.95	-3	274	-1.09%
2021/10/05	2	38.25	0	0.00	38.05	2	291	0.69%
2021/09/24	0	0.00	1	43.00	42.85	-1	280	-0.36%
2021/09/16	0	0.00	2	42.60	40.50	-2	224	-0.89%
2021/09/13	1	38.45	0	0.00	39.25	1	165	0.60%
2021/08/03	0	0.00	1	38.25	38.05	-1	200	-0.50%
2021/07/27	6	39.73	5	38.60	38.60	1	214	0.47%
2021/07/26	1	41.95	0	0.00	41.95	1	202	0.49%
2021/07/13	1	38.30	0	0.00	37.60	1	216	0.46%
2021/07/12	0	0.00	6	38.14	38.00	-6	218	-2.75%
2021/07/07	6	38.15	0	0.00	38.20	6	231	2.59%
2021/06/04	0	0.00	1	36.90	36.90	-1	742	-0.13%
2021/06/03	0	0.00	1	37.30	37.55	-1	742	-0.13%
2021/06/02	1	37.50	0	0.00	37.70	1	746	0.13%
2021/05/26	1	35.50	1	35.30	35.30	0	751	0.00%
2021/04/26	1	44.00	0	0.00	44.20	1	729	0.14%
2021/04/08	3	48.50	1	48.85	48.70	2	667	0.30%
2021/04/07	4	47.64	6	48.02	48.50	-2	599	-0.33%
2021/04/06	0	0.00	3	43.37	44.10	-3	474	-0.63%
2021/03/22	7	41.81	4	41.88	40.65	3	572	0.52%
2021/03/19	1	38.40	1	38.85	39.40	0	478	0.00%
2021/03/02	1	38.50	0	0.00	38.10	1	436	0.23%
2021/02/19	1	37.55	0	0.00	37.70	1	412	0.24%
2020/12/25	0	0.00	1	35.95	35.35	-1	299	-0.33%
2020/12/18	2	39.90	1	41.00	39.00	1	240	0.42%
2020/12/17	0	0.00	1	36.45	38.35	-1	130	-0.77%
2020/12/11	1	36.00	0	0.00	35.40	1	90	1.10%
2020/07/08	0	0.00	1	41.30	41.50	-1	887	-0.11%
2020/06/19	0	0.00	3	40.03	40.05	-3	858	-0.35%
2020/06/18	1	40.50	0	0.00	40.10	1	857	0.12%
2020/06/17	0	0.00	1	39.65	39.70	-1	857	-0.12%
2020/06/15	3	38.93	0	0.00	38.75	3	865	0.35%
2020/06/08	2	41.55	0	0.00	40.85	2	901	0.22%
2020/06/03	0	0.00	1	42.30	42.00	-1	910	-0.11%
2020/06/02	1	44.80	2	43.93	41.90	-1	927	-0.11%
2020/05/29	2	43.20	0	0.00	43.95	2	899	0.22%
2020/05/28	1	42.55	1	43.20	42.00	0	876	0.00%
2020/05/21	0	0.00	8	36.62	36.95	-8	652	-1.23%
2020/05/20	4	36.64	2	36.55	36.50	2	646	0.31%
2020/05/19	1	35.05	0	0.00	35.85	1	631	0.16%
2020/05/14	5	34.05	0	0.00	34.05	5	626	0.80%
2020/05/07	1	36.80	0	0.00	37.10	1	562	0.18%
2020/04/30	6	34.95	6	35.93	36.00	0	506	0.00%
2020/04/24	0	0.00	2	32.85	32.85	-2	471	-0.42%
2020/04/21	2	33.00	0	0.00	31.75	2	467	0.43%
2019/11/25	0	0.00	1	31.05	31.05	-1	324	-0.31%
2019/11/13	1	31.60	0	0.00	31.65	1	429	0.23%
2019/09/04	0	0.00	1	33.40	33.75	-1	528	-0.19%
2019/08/22	1	35.75	1	35.70	35.90	0	436	0.00%
2019/08/20	0	0.00	3	33.13	34.75	-3	402	-0.75%
2019/08/15	0	0.00	3	33.52	34.00	-3	369	-0.81%
2019/08/13	1	35.65	3	35.53	35.50	-2	326	-0.61%
2019/08/12	8	37.13	0	0.00	37.55	8	303	2.63%
2019/08/06	0	0.00	2	31.20	32.55	-2	230	-0.87%
2019/08/02	1	31.80	0	0.00	32.30	1	187	0.53%
2019/07/08	0	0.00	6	23.70	24.10	-6	27	-21.99%
2019/07/05	1	23.05	0	0.00	23.00	1	22	4.38%
2019/07/04	1	22.95	0	0.00	23.00	1	22	4.48%
2019/04/22	0	0.00	2	23.00	23.00	-2	110	-1.80%
2018/12/22	0	0.00	5	19.75	19.95	-5	52	-9.54%
2018/10/29	8	19.70	0	0.00	19.70	8	79	10.11%
2018/05/10	1	24.70	1	25.20	24.75	0	523	0.00%
2018/02/22	2	31.05	2	30.95	29.95	0	1,861	0.00%
2018/01/18	6	33.97	4	33.74	32.80	2	1,644	0.12%
2018/01/17	7	32.91	5	33.07	32.80	2	1,542	0.13%
2018/01/10	0	0.00	2	29.85	29.70	-2	1,422	-0.14%
2018/01/05	1	33.50	0	0.00	31.80	1	1,385	0.07%
2018/01/03	0	0.00	1	30.90	30.70	-1	1,275	-0.08%