崧騰 (3484)-元大-永康券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.6
漲跌
▼1.4
漲幅
-2.59%
成交量
543張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	50.80	0	0.00	51.20	1	490	0.20%
2024/05/20	2	51.25	0	0.00	50.90	2	488	0.41%
2024/05/16	0	0.00	0.2	51.30	51.20	-0.2	487	-0.04%
2024/05/13	1	50.00	0	0.00	50.20	1	475	0.21%
2024/05/09	1	52.20	0	0.00	51.90	1	468	0.21%
2024/05/03	1	50.00	0	0.00	50.20	1	450	0.22%
2024/05/02	1	48.60	0	0.00	48.50	1	444	0.23%
2024/04/23	2	48.90	0	0.00	48.85	2	429	0.47%
2024/04/18	0	51.70	0	0.00	51.50	0	400	0.00%
2024/04/15	0	0.00	14	52.07	52.30	-14	383	-3.65%
2024/04/12	0	54.10	5	53.84	53.70	-5	373	-1.34%
2024/04/11	1	53.40	1	52.70	52.70	0	356	0.00%
2024/04/03	0	49.10	0	0.00	48.45	0	309	0.00%
2024/04/02	14	49.04	1	49.40	48.90	13	297	4.37%
2024/04/01	1	47.10	1	46.85	46.90	0	266	0.00%
2024/03/29	0	47.90	0	0.00	47.75	0	262	0.00%
2024/03/26	0	0.00	1	47.65	46.40	-1	236	-0.42%
2024/03/25	1	46.80	0	0.00	47.75	1	229	0.44%
2024/03/22	0	0.00	5	45.81	47.45	-5	222	-2.25%
2024/03/15	0	0.00	1	44.60	44.85	-1	213	-0.47%
2024/03/14	0	0.00	1	45.85	46.10	-1	213	-0.47%
2024/03/13	1	46.00	0	0.00	46.00	1	210	0.48%
2024/03/12	1	45.45	0	0.00	45.45	1	212	0.47%
2024/03/08	1	44.10	0	0.00	43.85	1	216	0.46%
2024/03/05	0	0.00	3	42.12	42.00	-3	205	-1.46%
2024/03/01	1	43.00	0	0.00	43.10	1	202	0.49%
2024/02/29	0	0.00	1	43.30	43.20	-1	203	-0.49%
2024/02/20	1	43.85	0	0.00	43.80	1	229	0.44%
2024/02/16	0	0.00	1	42.60	42.30	-1	227	-0.44%
2024/01/26	1	44.45	0	0.00	44.20	1	231	0.43%
2024/01/10	0	0.00	3	45.43	45.05	-3	250	-1.20%
2024/01/08	0	0.00	2	46.15	45.90	-2	271	-0.74%
2023/12/25	1	45.35	0	0.00	45.50	1	264	0.38%
2023/12/19	1	47.10	0	0.00	46.35	1	260	0.38%
2023/12/13	0	0.00	10	47.30	47.30	-10	253	-3.95%
2023/12/11	1	47.45	0	0.00	46.50	1	247	0.40%
2023/12/07	1	48.20	0	0.00	47.50	1	237	0.42%
2023/12/01	1	45.50	0	0.00	45.85	1	198	0.50%
2023/11/29	2	46.18	0	0.00	46.20	2	214	0.93%
2023/11/28	2	45.13	0	0.00	45.10	2	216	0.92%
2023/11/09	0	0.00	3	43.38	43.50	-3	185	-1.62%
2023/11/08	3	43.37	0	0.00	43.30	3	185	1.61%
2023/10/24	0	0.00	3	41.92	42.30	-3	193	-1.55%
2023/10/23	0	0.00	2	42.20	41.80	-2	193	-1.03%
2023/10/20	1	42.45	0	0.00	42.45	1	191	0.52%
2023/10/19	1.1	43.52	0	0.00	43.35	1.1	190	0.58%
2023/10/18	3.1	44.51	0	0.00	43.90	3.1	188	1.64%
2023/10/17	3	44.32	0	0.00	44.55	3	176	1.70%
2023/09/21	0	0.00	0	42.20	41.20	0	183	0.00%
2023/08/28	0.9	42.40	0	0.00	42.35	0.9	192	0.45%
2023/07/12	0.3	42.10	0	0.00	41.95	0.3	607	0.05%
2023/06/15	5	44.35	0	0.00	44.10	5	731	0.68%
2023/06/09	5	44.80	0	0.00	44.80	5	723	0.69%
2023/06/02	5	44.85	0	0.00	44.75	5	728	0.69%
2023/05/24	0	0.00	1	45.80	46.10	-1	734	-0.14%
2023/05/18	1	44.30	0	0.00	44.00	1	711	0.14%
2023/05/09	0	0.00	10.2	48.55	47.85	-10.2	636	-1.60%
2023/05/08	0	0.00	4	49.60	49.60	-4	527	-0.76%
2023/05/05	0	0.00	2	45.95	45.10	-2	467	-0.43%
2023/05/02	4	46.80	0	0.00	46.60	4	435	0.92%
2023/04/28	0	0.00	1	47.30	46.80	-1	432	-0.23%
2023/04/25	0	0.00	1	47.20	45.65	-1	415	-0.24%
2023/04/24	1	46.25	3	47.05	46.15	-2	404	-0.49%
2023/04/21	13.2	47.72	0	0.00	47.40	13.2	389	3.39%
2023/04/19	0	47.83	0	0.00	48.05	0	354	0.00%
2023/04/18	0	0.00	1	46.85	47.35	-1	335	-0.30%
2023/04/17	1	47.45	0	0.00	47.35	1	325	0.31%
2023/04/14	1	47.20	1	46.15	47.15	0	310	0.00%
2023/04/13	0	0.00	2	46.05	46.25	-2	297	-0.67%
2023/04/12	1	45.65	0	0.00	46.30	1	287	0.35%
2023/04/11	1	44.40	0	0.00	46.85	1	272	0.37%
2023/04/06	1	44.50	0	0.00	44.05	1	232	0.43%
2023/03/22	1	43.95	0	0.00	43.80	1	157	0.64%
2023/03/09	1	47.75	0	0.00	47.10	1	140	0.71%
2023/02/17	1	46.50	0	0.00	46.65	1	130	0.77%
2023/02/09	1	46.10	0	0.00	46.10	1	143	0.70%
2022/10/25	1	40.60	0	0.00	40.10	1	276	0.36%
2022/08/29	0	0.00	0.1	61.90	60.20	-0.1	256	-0.04%
2022/08/02	0.1	58.60	0	0.00	59.50	0.1	224	0.04%
2022/07/04	0	0.00	1	50.30	50.30	-1	250	-0.40%
2022/06/27	1	55.00	0	0.00	56.20	1	273	0.37%
2022/06/23	0	54.50	0	0.00	52.00	0	282	0.00%
2022/06/21	1	56.70	0	0.00	56.90	1	280	0.36%
2022/06/17	0	0.00	4	59.00	59.60	-4	285	-1.40%
2022/06/08	0	63.90	0	0.00	63.70	0	332	0.00%
2022/05/06	1	64.80	0	0.00	65.10	1	658	0.15%
2022/04/27	1	62.00	0	0.00	62.60	1	731	0.14%
2022/04/22	0	0.00	0	68.40	67.60	0	744	0.00%
2022/04/18	0	68.90	0	0.00	67.30	0	1,073	0.00%
2022/03/28	0	0.00	50	71.79	72.50	-50	2,363	-2.12%
2022/03/23	50	74.71	0	0.00	75.50	50	2,456	2.04%
2022/03/18	1	72.60	0	0.00	75.20	1	2,468	0.04%
2022/03/09	0	0.00	1	74.30	73.90	-1	2,580	-0.04%
2022/02/25	0	0.00	15	80.88	80.50	-15	2,813	-0.53%
2022/02/24	12	81.48	0	0.00	81.40	12	2,843	0.42%
2022/02/23	0	0.00	8	83.83	84.50	-8	2,825	-0.28%
2022/02/22	10	83.16	0	0.00	83.00	10	2,822	0.35%
2022/02/18	0	0.00	6	83.40	84.50	-6	2,811	-0.21%
2022/02/17	1	83.70	0	0.00	83.10	1	2,803	0.04%
2022/02/16	0	0.00	1	83.90	83.30	-1	2,794	-0.04%
2022/02/15	7	83.64	0	0.00	82.50	7	2,793	0.25%
2022/02/14	2	82.50	0	0.00	82.50	2	2,791	0.07%
2022/02/11	0	0.00	17	86.32	86.00	-17	2,783	-0.61%
2022/02/10	6	85.87	3	85.90	86.30	3	2,781	0.11%
2022/02/07	2	82.35	0	0.00	83.50	2	2,695	0.07%
2022/01/26	6	81.00	0	0.00	80.90	6	2,687	0.22%
2022/01/21	5	80.50	0	0.00	80.40	5	2,658	0.19%
2022/01/17	0	0.00	0.4	82.70	84.10	-0.4	2,630	-0.02%
2022/01/14	0	0.00	0.1	82.60	82.50	-0.1	2,617	0.00%
2022/01/13	2	87.20	2	86.70	85.00	0	2,574	0.00%
2022/01/12	0.5	89.09	1	90.20	90.10	-0.5	2,475	-0.02%
2022/01/06	7	87.33	6	86.60	86.50	1	2,220	0.05%
2022/01/05	5	90.56	0.1	93.20	88.20	4.9	2,196	0.22%
2022/01/04	0	0.00	1.1	90.05	91.00	-1.1	2,089	-0.05%
2022/01/03	1	91.10	0	0.00	88.80	1	2,057	0.05%
2021/12/30	1	88.30	1	88.80	89.30	0	2,023	0.00%
2021/12/28	3	93.77	4	92.83	91.80	-1	1,923	-0.05%
2021/12/27	2	91.80	2	94.15	95.30	0	1,847	0.00%
2021/12/24	4	93.90	7	94.74	94.20	-3	1,724	-0.17%
2021/12/23	11	91.83	5	91.30	89.50	6	1,426	0.42%
2021/12/22	3	87.03	4	87.35	88.00	-1	1,235	-0.08%
2021/12/21	1	82.00	1	80.90	83.00	0	998	0.00%
2021/11/12	0	0.00	3	68.87	68.80	-3	446	-0.67%
2021/11/10	1	69.80	0	0.00	69.90	1	483	0.21%
2021/11/08	1	68.70	0	0.00	68.50	1	484	0.21%
2021/09/10	1	73.70	0	0.00	74.60	1	1,419	0.07%
2021/09/01	1	77.20	0	0.00	77.50	1	1,466	0.07%
2021/08/27	0	0.00	1	74.50	74.30	-1	1,498	-0.07%
2021/08/16	0	0.00	3	72.00	71.20	-3	1,533	-0.20%
2021/08/09	1.1	79.27	0	0.00	79.30	1.1	1,499	0.07%
2021/07/29	0	0.00	1	77.00	78.10	-1	1,466	-0.07%
2021/07/28	0	0.00	2	77.25	76.50	-2	1,464	-0.14%
2021/07/27	1	78.20	0	0.00	78.90	1	1,472	0.07%
2021/07/22	0	0.00	4	76.58	76.70	-4	1,451	-0.28%
2021/07/21	2	74.80	0	0.00	74.30	2	1,446	0.14%
2021/07/20	1	75.50	1	75.60	75.00	0	1,446	0.00%
2021/07/19	2	76.90	0	0.00	76.50	2	1,446	0.14%
2021/07/16	1.1	79.29	0	0.00	79.30	1.1	1,462	0.07%
2021/07/15	0	0.00	1	79.50	79.80	-1	1,467	-0.07%
2021/07/13	3	83.30	1	84.00	80.40	2	1,506	0.13%
2021/07/12	1	81.50	0	0.00	83.70	1	1,460	0.07%
2021/07/05	3	79.40	0	0.00	81.00	3	1,396	0.21%
2021/05/12	0	0.00	0.2	62.00	64.30	-0.2	2,553	-0.01%
2021/04/14	0	0.00	10	82.09	82.80	-10	2,745	-0.36%
2021/04/13	0	0.00	2	84.30	83.80	-2	2,827	-0.07%
2021/04/12	1	84.00	2	83.65	83.90	-1	2,870	-0.03%
2021/04/09	0.2	83.50	2	83.20	83.50	-1.8	2,907	-0.06%
2021/04/08	1	84.00	1	85.00	83.20	0	2,900	0.00%
2021/04/07	1	83.90	0	0.00	84.20	1	2,897	0.03%
2021/03/29	1	83.70	0	0.00	83.60	1	2,903	0.03%
2021/03/26	2	83.10	0	0.00	83.70	2	2,891	0.07%
2021/03/25	0	0.00	1	80.00	79.80	-1	2,786	-0.04%
2021/03/24	1	80.40	0	0.00	81.50	1	2,793	0.04%
2021/03/23	2	82.35	2	81.20	80.50	0	2,794	0.00%
2021/03/22	2	83.05	0	0.00	82.50	2	2,780	0.07%
2021/03/12	0	0.00	1	78.30	77.90	-1	2,935	-0.03%
2021/03/11	1	79.50	0	0.00	78.50	1	2,991	0.03%
2021/03/09	1	75.80	1	74.70	78.50	0	2,996	0.00%
2021/03/02	2	79.95	1	76.80	76.80	1	3,132	0.03%
2021/02/26	7	81.44	9	80.74	79.50	-2	3,079	-0.06%
2021/02/25	1	80.00	1	78.00	82.10	0	3,012	0.00%
2021/02/19	0	0.00	1	74.50	75.50	-1	2,875	-0.03%
2021/02/04	3	68.90	0	0.00	67.50	3	3,098	0.10%
2021/01/29	0	0.00	1	69.50	68.30	-1	3,265	-0.03%
2021/01/22	0	0.00	2	65.90	67.00	-2	3,460	-0.06%
2021/01/19	0	0.00	4	66.00	65.10	-4	3,402	-0.12%
2021/01/18	1	65.60	0	0.00	65.60	1	3,393	0.03%
2021/01/15	9	67.13	1	68.60	65.80	8	3,378	0.24%
2021/01/14	1	67.50	2	68.15	69.80	-1	3,324	-0.03%
2021/01/12	1	64.10	0	0.00	64.50	1	3,276	0.03%
2021/01/08	1	64.30	0	0.00	64.20	1	3,235	0.03%
2021/01/07	5	66.20	5	66.94	66.50	0	3,205	0.00%
2021/01/06	2	64.70	1	64.60	68.10	1	3,131	0.03%
2021/01/05	4	63.58	1	63.50	63.40	3	3,016	0.10%
2021/01/04	1	62.50	0	0.00	62.70	1	2,962	0.03%
2020/12/25	1	60.00	0	0.00	58.70	1	3,032	0.03%
2020/12/24	1	57.10	1	59.30	59.20	0	2,975	0.00%
2020/12/09	0	0.00	1	60.80	60.60	-1	2,598	-0.04%
2020/12/08	1	59.00	0	0.00	58.60	1	2,609	0.04%
2020/12/03	3	57.47	5	57.08	56.60	-2	2,587	-0.08%
2020/12/02	3	57.10	2	57.20	57.20	1	2,584	0.04%
2020/12/01	1	55.60	3	57.10	57.50	-2	2,568	-0.08%
2020/11/27	1	52.80	0	0.00	52.40	1	2,467	0.04%
2020/11/26	1	51.20	2	52.00	52.50	-1	2,444	-0.04%
2020/11/25	0	0.00	0.1	48.70	49.10	-0.1	2,369	0.00%
2020/11/24	1	51.80	0	0.00	49.70	1	2,366	0.04%
2020/11/23	1	49.10	1	48.60	48.70	0	2,331	0.00%
2020/11/20	1	48.85	2	49.18	48.80	-1	2,339	-0.04%
2020/11/17	1	50.00	1	50.00	50.00	0	2,365	0.00%
2020/11/16	1	47.05	1	48.95	49.10	0	2,287	0.00%
2020/11/13	2	46.25	2	46.53	46.10	0	2,185	0.00%
2020/11/10	0.1	42.50	0	0.00	42.65	0.1	2,008	0.01%
2020/11/09	1	44.10	1	44.20	44.40	0	1,974	0.00%
2020/11/06	1	41.45	0	0.00	41.90	1	1,848	0.05%
2020/11/05	0	0.00	1	41.75	41.30	-1	1,815	-0.06%
2020/11/03	1	40.30	1	40.45	40.00	0	1,661	0.00%
2020/10/28	0	0.00	1	37.55	37.35	-1	1,540	-0.06%
2020/10/23	2	38.70	0	0.00	38.50	2	1,623	0.12%
2020/10/14	0	0.00	0	37.00	36.90	0	1,551	0.00%
2020/10/12	1	36.65	0	0.00	36.75	1	1,542	0.06%
2020/09/25	5	34.52	0	0.00	33.60	5	1,273	0.39%
2020/09/24	0	0.00	7	34.67	34.20	-7	1,264	-0.55%
2020/09/17	0	0.00	2	36.35	36.35	-2	1,235	-0.16%
2020/09/15	3	37.95	1	37.15	37.15	2	1,245	0.16%
2020/09/14	3	37.45	2	37.15	37.80	1	1,228	0.08%
2020/09/10	6	37.92	6	38.03	39.95	0	1,133	0.00%
2020/09/04	0	0.00	1	35.65	35.65	-1	948	-0.11%
2020/09/03	0	0.00	3	36.38	36.30	-3	926	-0.32%
2020/08/31	7	37.30	3	35.95	36.60	4	859	0.47%
2020/08/27	20	36.95	20	37.05	37.05	0	823	0.00%
2020/08/24	1	38.00	2	37.78	36.60	-1	720	-0.14%
2020/08/21	0	0.00	2	35.35	35.60	-2	636	-0.31%
2020/08/18	0	0.00	2	33.50	35.00	-2	562	-0.36%
2020/08/17	1	33.85	0	0.00	33.30	1	544	0.18%
2020/08/14	3	32.57	0	0.00	33.20	3	518	0.58%
2020/08/13	0	0.00	4	33.23	33.95	-4	487	-0.82%
2020/08/11	1	31.40	0	0.00	31.40	1	431	0.23%
2020/08/10	3	31.38	0	0.00	30.75	3	412	0.73%
2020/08/06	13	31.37	13	31.19	30.30	0	387	0.00%
2020/08/05	0	0.00	2	29.75	29.40	-2	349	-0.57%
2020/08/04	1	29.20	0	0.00	29.20	1	343	0.29%
2020/08/03	1	29.50	0	0.00	29.60	1	338	0.30%
2020/06/30	0	0.00	1	25.70	25.50	-1	143	-0.70%
2020/06/23	1	26.05	0	0.00	26.00	1	143	0.70%
2020/05/15	0	0.00	2	24.05	24.40	-2	112	-1.78%
2020/05/07	0	0.00	1	24.25	25.05	-1	106	-0.94%
2020/05/06	0	0.00	1	24.15	24.00	-1	104	-0.95%
2020/05/05	1	24.10	2	24.20	24.00	-1	105	-0.95%
2020/04/29	0	0.00	5	23.93	24.00	-5	111	-4.50%
2020/04/27	5	23.48	0	0.00	23.55	5	121	4.12%
2020/02/26	0	0.00	3	27.67	27.70	-3	147	-2.04%
2020/02/21	1	27.75	0	0.00	27.90	1	149	0.67%
2020/02/17	1	27.80	0	0.00	27.70	1	164	0.61%
2020/02/13	1	28.30	0	0.00	27.90	1	165	0.61%
2020/01/20	0	0.00	1	31.10	31.55	-1	155	-0.64%
2020/01/09	0	0.00	1	31.50	31.20	-1	183	-0.54%
2020/01/07	1	33.00	0	0.00	33.00	1	190	0.53%
2020/01/03	1	31.60	1	31.75	31.05	0	187	0.00%
2019/12/20	0	0.00	2	30.70	30.70	-2	182	-1.10%
2019/12/12	0	0.00	2	31.15	31.00	-2	176	-1.13%
2019/11/25	1	30.00	0	0.00	30.30	1	166	0.60%
2019/11/20	1	30.50	0	0.00	30.60	1	166	0.60%
2019/11/18	0	0.00	3	30.80	31.00	-3	161	-1.85%
2019/09/12	2	26.15	0	0.00	26.15	2	67	2.96%
2019/06/26	0	0.00	1	25.70	25.90	-1	78	-1.28%
2019/06/25	0	0.00	2	26.00	25.90	-2	78	-2.56%
2019/06/19	1	25.40	0	0.00	25.35	1	82	1.21%
2019/06/18	2	25.30	0	0.00	25.40	2	82	2.43%
2019/05/16	1	26.30	0	0.00	26.60	1	96	1.03%
2019/05/10	0	0.00	1	27.55	27.25	-1	97	-1.03%
2019/05/09	0	0.00	2	27.55	27.60	-2	97	-2.04%
2019/05/08	1	27.60	0	0.00	28.00	1	97	1.02%
2019/05/06	2	27.70	0	0.00	27.90	2	98	2.03%
2019/04/30	1	27.70	0	0.00	27.90	1	98	1.01%
2019/04/12	1	29.65	0	0.00	29.00	1	98	1.01%
2018/10/16	0	0.00	1	24.80	24.65	-1	156	-0.64%
2018/10/12	1	24.70	0	0.00	25.00	1	154	0.65%
2018/07/18	2	37.80	0	0.00	37.20	2	144	1.38%
2018/07/17	0	0.00	2	38.05	37.90	-2	142	-1.41%
2018/02/12	0	0.00	0	38.25	38.25	0	602	0.00%
2018/02/06	0	0.00	2	37.10	37.90	-2	613	-0.33%
2018/01/10	1	40.60	0	0.00	40.40	1	731	0.14%
2018/01/03	0	0.00	1	41.60	41.50	-1	742	-0.13%