環天科 (3499)-元大-永康券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
388張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	22.25	1	22.85	22.25	-1	426	-0.22%
2024/06/21	0.1	22.30	0	0.00	22.25	0.1	424	0.01%
2024/06/19	0	0.00	1	21.45	21.40	-1	419	-0.24%
2024/06/05	0	0.00	1	22.70	22.10	-1	439	-0.23%
2024/06/04	0	0.00	1	22.00	21.80	-1	434	-0.23%
2024/05/30	0	0.00	1	22.15	22.05	-1	448	-0.22%
2024/05/29	0	0.00	1	22.85	23.05	-1	443	-0.23%
2024/05/27	4.7	23.06	0	0.00	23.20	4.7	421	1.11%
2024/05/16	1	20.70	0	0.00	20.75	1	380	0.26%
2024/04/19	1	19.20	0	0.00	19.25	1	673	0.15%
2024/04/18	1	20.10	0	0.00	20.05	1	709	0.14%
2024/04/16	0	20.05	1	20.10	19.90	-1	879	-0.11%
2024/04/10	1	24.30	0	0.00	23.10	1	875	0.11%
2024/03/27	0	22.43	0	0.00	22.65	0	845	0.00%
2024/03/25	0	21.95	0	0.00	21.60	0	843	0.00%
2024/03/21	0	21.15	0	0.00	21.60	0	872	0.00%
2024/03/18	0	21.20	0	0.00	21.05	0	967	0.00%
2024/02/21	0	0.00	2	22.45	22.35	-2	977	-0.20%
2024/01/29	0	0.00	1	23.00	22.75	-1	865	-0.12%
2024/01/25	0	0.00	1	23.70	23.65	-1	837	-0.12%
2024/01/24	2	25.15	3	23.85	25.15	-1	799	-0.13%
2024/01/23	1	22.70	0	0.00	22.90	1	741	0.13%
2024/01/12	2	23.25	0	0.00	23.10	2	634	0.32%
2024/01/11	0	0.00	1	26.05	24.90	-1	592	-0.17%
2024/01/10	1	24.15	2	23.60	24.90	-1	502	-0.20%
2023/12/19	1	22.20	0	0.00	23.05	1	329	0.30%
2023/12/15	1	24.25	0	0.00	24.25	1	293	0.34%
2023/12/13	2	23.30	2	23.10	23.40	0	224	0.00%
2023/12/12	2	22.65	8	21.85	22.00	-6	186	-3.22%
2023/12/11	8	22.80	11	21.95	22.80	-3	150	-1.99%
2023/10/04	1	18.95	0	0.00	19.35	1	312	0.32%
2023/10/03	4	19.33	0	0.00	19.25	4	313	1.28%
2023/09/20	0	0.00	0.1	18.95	18.95	-0.1	337	-0.03%
2023/08/24	0	0.00	1	20.10	20.10	-1	582	-0.17%
2023/08/23	1	20.10	0	0.00	20.10	1	610	0.16%
2023/08/17	1	19.60	0	0.00	19.80	1	611	0.16%
2023/07/25	2	20.50	0	0.00	20.85	2	698	0.29%
2023/07/13	2	21.05	0	0.00	21.60	2	758	0.26%
2023/07/11	1	20.70	0	0.00	20.80	1	827	0.12%
2023/06/29	0	0.00	6	20.30	20.30	-6	1,121	-0.54%
2023/06/01	2	22.70	2	21.83	21.85	0	1,794	0.00%
2023/05/16	1	19.45	1	19.35	19.30	0	1,691	0.00%
2023/04/28	1	22.70	3	22.68	22.80	-2	1,656	-0.12%
2023/04/27	1	22.20	1	22.20	22.20	0	1,639	0.00%
2023/04/25	0	0.00	1	22.90	21.40	-1	1,630	-0.06%
2023/04/19	11	23.30	0	0.00	23.30	11	1,571	0.70%
2023/04/17	0	0.00	7	23.66	24.05	-7	1,526	-0.46%
2023/04/14	1	24.00	5	23.68	22.80	-4	1,479	-0.27%
2023/04/13	9	24.68	6	23.93	23.60	3	1,432	0.21%
2023/04/07	2	21.40	0	0.00	21.00	2	1,199	0.17%
2023/03/28	2	22.45	3	21.45	21.55	-1	1,117	-0.09%
2023/03/24	7	23.21	3	22.87	22.60	4	1,004	0.40%
2023/03/22	2	19.93	0	0.00	20.90	2	670	0.30%
2023/01/05	0	0.00	1	18.80	18.30	-1	1,409	-0.07%
2022/12/27	0	0.00	1	18.50	18.35	-1	1,380	-0.07%
2022/12/23	0	18.20	0	0.00	18.40	0	1,376	0.00%
2022/12/20	0	0.00	10	18.60	18.20	-10	1,378	-0.73%
2022/12/15	10	20.16	0	0.00	20.15	10	1,343	0.74%
2022/12/12	1	18.90	0	0.00	18.80	1	1,288	0.08%
2022/12/08	0	0.00	4	20.00	19.75	-4	1,268	-0.32%
2022/12/05	1	21.45	1	21.30	21.30	0	1,191	0.00%
2022/12/02	1	20.70	0	0.00	20.15	1	1,119	0.09%
2022/11/28	20	20.25	0.1	20.00	20.30	20	1,004	1.99%
2022/11/23	2	21.05	4	20.86	20.45	-2	919	-0.22%
2022/11/22	0	0.00	10	20.88	20.50	-10	869	-1.15%
2022/11/21	2	20.73	7	20.68	20.55	-5	830	-0.60%
2022/11/18	0	0.00	1	20.50	20.50	-1	695	-0.14%
2022/11/08	0	0.00	2	18.20	18.20	-2	626	-0.32%
2022/11/07	3	18.72	1	18.25	18.80	2	578	0.35%
2022/08/31	6	19.45	0	0.00	19.30	6	1,086	0.55%
2022/08/26	0	0.00	1	19.55	19.55	-1	1,316	-0.08%
2022/08/25	4	19.40	0	0.00	19.55	4	1,301	0.31%
2022/08/18	1	19.70	0	0.00	19.95	1	1,235	0.08%
2022/08/16	0	0.00	1	19.30	19.25	-1	1,257	-0.08%
2022/08/15	1	19.10	0	18.75	19.15	1	1,383	0.07%
2022/08/10	1	19.40	11	19.46	19.10	-10	1,473	-0.68%
2022/08/09	2	20.23	0	0.00	19.35	2	1,453	0.14%
2022/08/04	1	19.89	1	20.00	19.50	0	1,350	0.00%
2022/07/04	1	16.80	1	16.70	16.40	0	1,086	0.00%
2022/06/23	0	17.90	0	0.00	17.50	0	1,348	0.00%
2022/06/08	37	22.03	38	20.67	20.45	-1	1,277	-0.08%
2022/06/07	0	0.00	2	20.90	21.25	-2	1,087	-0.18%
2022/05/23	12	21.21	10	21.33	20.50	2	1,061	0.19%
2022/05/18	0	0.00	2	19.15	19.15	-2	934	-0.21%
2022/05/10	0	0.00	1	17.05	17.35	-1	1,127	-0.09%
2022/03/28	1	22.15	0	0.00	22.25	1	3,718	0.03%
2022/03/08	0	0.00	3	18.50	18.55	-3	5,593	-0.05%
2022/03/02	2	20.65	0	0.00	21.00	2	6,325	0.03%
2022/02/24	1	20.55	0	0.00	20.10	1	6,898	0.01%
2022/02/22	1	22.95	0	0.00	21.65	1	6,889	0.01%
2022/02/21	0	0.00	1	22.90	22.95	-1	6,878	-0.01%
2022/02/09	1	25.70	0	0.00	25.15	1	6,607	0.02%
2022/01/26	0	0.00	4	22.93	22.45	-4	6,480	-0.06%
2022/01/25	0.1	25.05	0	0.00	24.50	0.1	6,380	0.00%
2022/01/24	3	24.78	2	25.08	25.85	1	6,175	0.02%
2022/01/20	1	23.80	1	24.10	24.35	0	5,922	0.00%
2022/01/19	2	23.30	2	23.85	23.35	0	5,842	0.00%
2022/01/18	4	23.85	2	24.30	24.30	2	5,639	0.04%
2022/01/14	0	0.00	6	21.53	21.35	-6	4,981	-0.12%
2022/01/13	5	23.35	0	0.00	22.60	5	4,962	0.10%
2022/01/11	0	0.00	2	21.20	20.80	-2	4,837	-0.04%
2022/01/05	0	0.00	5	23.35	23.30	-5	4,605	-0.11%
2022/01/03	5	26.33	6	26.04	26.00	-1	4,480	-0.02%
2021/12/30	0	0.00	1	26.05	25.65	-1	4,278	-0.02%
2021/12/29	4	25.91	0	0.00	25.70	4	4,248	0.09%
2021/12/28	1	25.85	0	0.00	25.35	1	4,195	0.02%
2021/12/27	6	25.85	0	0.00	25.80	6	4,157	0.14%
2021/12/24	0	0.00	1	25.85	25.60	-1	4,102	-0.02%
2021/12/21	0	0.00	2	25.00	26.20	-2	3,820	-0.05%
2021/12/20	0	0.00	0.5	24.85	24.45	-0.5	3,691	-0.01%
2021/12/17	0	0.00	1	26.05	25.50	-1	3,605	-0.03%
2021/12/14	2.6	28.96	0	0.00	27.10	2.6	3,307	0.08%
2021/12/13	0	0.00	1	27.70	27.70	-1	2,949	-0.03%
2021/12/09	0	0.00	5	26.23	25.90	-5	2,761	-0.18%
2021/12/08	5	25.36	3	25.85	26.05	2	2,407	0.08%
2021/12/03	3	19.70	2	19.95	19.60	1	1,813	0.06%
2021/12/02	3	20.53	36	20.89	19.40	-33	1,755	-1.88%
2021/12/01	2	21.88	0	0.00	21.50	2	1,651	0.12%
2021/11/30	2	21.75	0	0.00	21.75	2	1,379	0.14%
2021/11/26	1	19.35	2	20.60	20.60	-1	1,047	-0.10%
2021/11/24	5	16.77	0	0.00	17.05	5	744	0.67%
2021/11/23	9	15.58	0	0.00	15.50	9	292	3.08%
2021/11/22	6	15.03	0	0.00	15.85	6	261	2.30%
2021/11/18	2	14.50	0	0.00	14.90	2	216	0.93%
2021/11/10	3	13.52	0	0.00	13.40	3	170	1.76%
2021/10/28	0	0.00	1	13.10	13.30	-1	166	-0.60%
2021/10/27	1	14.00	0	0.00	14.00	1	147	0.68%
2021/10/22	3	12.40	0	0.00	12.45	3	116	2.58%
2021/10/20	3	12.20	0	0.00	12.15	3	119	2.52%
2021/10/19	3	12.05	0	0.00	12.20	3	123	2.43%
2021/07/20	0	0.00	1	14.50	14.50	-1	369	-0.27%
2021/07/15	1	14.25	0	0.00	14.80	1	397	0.25%
2021/05/04	0	0.00	2	13.80	13.50	-2	604	-0.33%
2021/04/22	2	17.40	0	0.00	16.35	2	559	0.36%
2021/04/21	0	0.00	1	16.30	16.90	-1	486	-0.21%
2021/04/15	1	16.80	0	0.00	16.05	1	431	0.23%
2021/03/18	0	0.00	2	13.40	13.50	-2	386	-0.52%
2021/03/17	2	12.95	0	0.00	13.00	2	364	0.55%
2021/01/25	0	0.00	1	11.30	11.45	-1	379	-0.26%
2021/01/22	1	11.45	0	0.00	11.35	1	379	0.26%
2020/12/29	0	0.00	1	12.75	13.05	-1	275	-0.36%
2020/12/28	1	12.75	0	0.00	12.75	1	269	0.37%
2020/09/28	0	0.00	1	10.35	10.35	-1	152	-0.65%
2020/09/24	1	10.35	0	0.00	10.40	1	151	0.66%
2020/09/10	0	0.00	1	10.35	10.35	-1	179	-0.56%
2020/09/08	1	10.20	0	0.00	10.55	1	172	0.58%
2020/09/04	0	0.00	1	10.20	10.25	-1	170	-0.59%
2020/08/24	0	0.00	1	10.15	10.25	-1	174	-0.57%
2020/08/20	1	10.40	0	0.00	10.05	1	174	0.57%
2020/08/11	1	10.95	0	0.00	10.70	1	164	0.61%
2020/06/05	2	11.80	0	0.00	11.90	2	153	1.30%
2019/12/11	1	15.65	0	0.00	15.50	1	101	0.98%
2019/10/17	0	0.00	1	16.45	16.55	-1	345	-0.29%
2019/09/10	1	18.30	0	0.00	17.40	1	342	0.29%
2019/04/30	0	0.00	4	18.85	18.75	-4	764	-0.52%
2019/04/19	8	20.00	8	20.15	19.90	0	753	0.00%
2019/04/18	7	20.60	7	20.70	20.00	0	755	0.00%
2019/04/17	10	20.75	10	20.45	20.50	0	745	0.00%
2019/04/10	2	19.88	0	0.00	19.70	2	592	0.34%
2019/03/26	1	18.80	0	0.00	18.65	1	490	0.20%
2019/03/22	1	18.25	0	0.00	18.15	1	485	0.21%
2019/03/11	0	0.00	1	19.00	19.15	-1	503	-0.20%
2019/01/10	0	0.00	1	14.55	14.30	-1	192	-0.52%
2019/01/09	1	13.50	0	0.00	13.60	1	193	0.52%
2018/12/11	0	0.00	1	12.80	12.65	-1	210	-0.48%
2018/12/07	2	12.80	1	12.50	12.50	1	200	0.50%
2018/12/05	0	0.00	2	12.15	12.15	-2	136	-1.46%
2018/11/23	0	0.00	1	10.60	10.60	-1	134	-0.74%
2018/11/21	1	10.65	0	0.00	10.60	1	135	0.74%
2018/10/30	1	9.98	0	0.00	9.99	1	150	0.66%
2018/10/19	1	10.45	0	0.00	10.30	1	147	0.68%
2018/10/17	0	0.00	2	10.80	10.55	-2	143	-1.39%
2018/10/15	2	12.00	0	0.00	12.00	2	115	1.73%
2018/10/05	0	0.00	1	13.60	13.55	-1	92	-1.08%
2018/10/03	1	13.90	0	0.00	13.65	1	89	1.12%
2018/09/10	0	0.00	3	14.10	14.20	-3	114	-2.63%
2018/07/10	0	0.00	3	13.85	13.65	-3	190	-1.58%
2018/07/05	1	13.95	0	0.00	13.70	1	192	0.52%
2018/07/04	4	13.66	0	0.00	13.95	4	191	2.09%
2018/06/19	1	14.45	3	14.55	14.50	-2	197	-1.01%
2018/05/30	0	0.00	1	13.75	13.80	-1	242	-0.41%
2018/05/25	1	13.75	0	0.00	13.85	1	239	0.42%
2018/05/21	0	0.00	1	13.80	13.80	-1	240	-0.42%
2018/05/17	1	13.70	0	0.00	13.75	1	227	0.44%
2018/03/26	3	15.15	0	0.00	15.10	3	446	0.67%
2018/03/13	2	16.45	2	16.10	16.10	0	461	0.00%
2018/03/01	0	0.00	1	15.20	15.30	-1	419	-0.24%
2018/01/31	1	16.10	0	0.00	16.05	1	496	0.20%