揚明光 (3504)-元大-永康券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
62.4
漲跌
▲3.2
漲幅
+5.41%
成交量
1,925張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	61.80	2	60.00	62.40	-1	442	-0.23%
2024/06/04	1	58.60	0	0.00	58.30	1	427	0.23%
2024/05/21	2	56.50	0	0.00	56.60	2	526	0.38%
2024/05/13	0	0.00	3	55.30	55.30	-3	709	-0.42%
2024/02/27	1	64.60	0	65.10	64.90	1	1,520	0.07%
2024/02/22	0	0.00	1	71.90	71.40	-1	1,620	-0.06%
2024/02/19	0	76.00	1	74.80	74.00	-1	1,602	-0.06%
2024/02/02	0	0.00	1	72.00	71.90	-1	1,443	-0.07%
2024/01/31	0	0.00	1	69.90	69.80	-1	1,390	-0.07%
2024/01/25	5	70.50	3	70.53	69.90	2	1,325	0.15%
2024/01/24	1	74.10	0	0.00	71.90	1	1,281	0.08%
2024/01/12	0	0.00	6	66.03	66.10	-6	930	-0.64%
2024/01/08	6	68.10	0	0.00	65.60	6	917	0.65%
2024/01/02	0	0.00	6	69.80	68.70	-6	869	-0.69%
2023/12/27	6	68.25	1	68.60	68.20	5	772	0.65%
2023/12/26	1	68.40	0	0.00	68.60	1	740	0.13%
2023/11/22	0	0.00	1	68.80	68.80	-1	570	-0.18%
2023/11/21	3	69.33	4	69.13	68.70	-1	526	-0.19%
2023/11/20	2	64.70	0	0.00	68.40	2	416	0.48%
2023/11/16	0	0.00	1	60.90	61.20	-1	378	-0.26%
2023/11/07	1	59.00	0	0.00	59.70	1	397	0.25%
2023/11/06	0	0.00	1	58.80	59.00	-1	406	-0.25%
2023/09/28	0	0.00	1	62.00	61.70	-1	668	-0.15%
2023/09/14	0	0.00	1	65.10	65.40	-1	732	-0.14%
2023/09/07	0	0.00	1	64.70	64.50	-1	765	-0.13%
2023/09/05	1	66.80	0	0.00	66.70	1	781	0.13%
2023/08/24	0	0.00	1	61.50	61.60	-1	1,041	-0.10%
2023/08/23	0	0.00	1	62.80	63.00	-1	1,064	-0.09%
2023/08/14	0	0.00	1	62.50	62.40	-1	1,105	-0.09%
2023/08/02	1	66.70	0	0.00	66.50	1	1,150	0.09%
2023/07/24	6	70.13	6	70.02	70.00	0	1,120	0.00%
2023/07/21	3	73.00	3	73.20	73.20	0	1,117	0.00%
2023/07/11	0	0.00	1	77.70	77.30	-1	1,173	-0.09%
2023/07/10	0	0.00	2	81.80	78.10	-2	1,163	-0.17%
2023/07/07	1	77.80	0	0.00	78.00	1	1,101	0.09%
2023/07/06	4	80.05	2	80.90	79.20	2	1,093	0.18%
2023/07/05	1	79.30	0	0.00	79.10	1	1,084	0.09%
2023/07/04	1	78.10	4	77.43	77.80	-3	1,055	-0.28%
2023/07/03	0	0.00	2	78.30	77.70	-2	1,054	-0.19%
2023/06/15	0	0.00	6	78.90	78.00	-6	1,103	-0.54%
2023/06/14	2	80.30	1	79.90	79.50	1	1,091	0.09%
2023/06/12	1	80.40	0	0.00	80.10	1	1,088	0.09%
2023/06/08	1	80.50	1	80.10	80.10	0	1,089	0.00%
2023/06/07	2	81.85	0	0.00	81.30	2	1,097	0.18%
2023/06/06	3	81.27	0	0.00	81.30	3	1,112	0.27%
2023/06/05	6	88.83	7	89.06	87.00	-1	1,069	-0.09%
2023/06/02	2	86.20	0	0.00	86.50	2	1,100	0.18%
2023/06/01	9	86.82	1	89.00	86.20	8	1,218	0.66%
2023/05/15	0	0.00	1	75.00	74.80	-1	1,165	-0.09%
2023/05/11	0	0.00	1	74.70	74.10	-1	1,177	-0.08%
2023/04/24	1	79.50	2	79.10	79.40	-1	1,378	-0.07%
2023/03/13	0	0.00	2	84.70	86.80	-2	1,539	-0.13%
2023/03/09	2	90.70	0	0.00	88.60	2	1,644	0.12%
2023/03/07	6	91.50	7	92.16	90.70	-1	1,786	-0.06%
2023/03/06	4	89.95	6	90.52	91.40	-2	1,701	-0.12%
2023/03/03	3	86.17	4	86.00	85.80	-1	1,584	-0.06%
2023/02/21	2	87.30	2	87.00	87.60	0	1,967	0.00%
2023/02/20	2	84.85	1	84.40	85.00	1	2,001	0.05%
2023/02/17	1	82.90	0	0.00	82.60	1	2,087	0.05%
2023/02/15	0	0.00	3	82.20	82.30	-3	2,244	-0.13%
2023/02/13	0	0.00	1	83.60	83.60	-1	2,464	-0.04%
2023/02/09	2	88.40	0	0.00	87.90	2	2,536	0.08%
2023/02/06	0	0.00	1	88.60	88.50	-1	2,786	-0.04%
2023/02/03	1	88.80	1	88.30	88.30	0	2,800	0.00%
2023/02/02	5	90.56	4	90.45	89.90	1	2,833	0.04%
2023/02/01	1.4	86.21	1	85.50	86.20	0.4	2,752	0.01%
2023/01/31	1	85.50	2	84.65	85.70	-1	2,754	-0.04%
2023/01/05	1	83.70	0	0.00	83.50	1	2,894	0.03%
2022/12/20	0	0.00	1	78.90	76.00	-1	3,309	-0.03%
2022/12/19	0	0.00	18	79.56	79.10	-18	3,397	-0.53%
2022/12/16	1	81.90	1	81.00	80.20	0	3,476	0.00%
2022/12/15	0	0.00	1	82.90	82.90	-1	3,533	-0.03%
2022/12/14	1	82.60	1	82.70	82.80	0	3,563	0.00%
2022/12/13	6	84.33	0	0.00	82.30	6	3,591	0.17%
2022/12/12	2	84.20	2	84.70	84.30	0	3,630	0.00%
2022/12/08	6	87.75	0	0.00	87.70	6	3,782	0.16%
2022/12/06	4	90.15	0	0.00	89.20	4	3,986	0.10%
2022/12/05	0	0.00	4	93.40	92.40	-4	4,155	-0.10%
2022/12/02	2	94.00	3	94.23	93.50	-1	4,317	-0.02%
2022/12/01	3	94.13	0	0.00	92.70	3	4,479	0.07%
2022/11/30	11	94.06	9	94.39	93.20	2	5,041	0.04%
2022/11/25	1	90.00	0	0.00	89.30	1	6,040	0.02%
2022/11/24	5	90.78	6	91.58	90.30	-1	6,369	-0.02%
2022/11/23	4	91.20	8	90.13	89.60	-4	6,451	-0.06%
2022/11/22	0	0.00	1	90.00	90.00	-1	6,420	-0.02%
2022/11/21	1	91.10	1	92.20	90.70	0	6,462	0.00%
2022/11/18	7	93.44	4	92.35	92.70	3	6,472	0.05%
2022/11/17	10	93.51	11	93.90	93.40	-1	6,465	-0.02%
2022/11/16	0	0.00	2	88.95	90.80	-2	6,363	-0.03%
2022/11/15	1	92.10	0	0.00	91.10	1	6,365	0.02%
2022/11/14	0	0.00	2	91.50	93.40	-2	6,388	-0.03%
2022/11/11	9	93.12	1	93.00	90.10	8	6,465	0.12%
2022/11/10	9	92.27	3	92.13	90.30	6	6,599	0.09%
2022/11/09	1	85.50	2	86.60	87.30	-1	6,549	-0.02%
2022/11/08	0	0.00	2	87.30	84.20	-2	6,632	-0.03%
2022/11/04	2	83.05	1	83.90	84.00	1	6,960	0.01%
2022/11/03	3	81.93	2	83.50	83.60	1	7,148	0.01%
2022/11/02	2	78.10	3	79.30	79.60	-1	7,138	-0.01%
2022/10/25	0	0.00	1	72.40	71.00	-1	8,672	-0.01%
2022/10/21	0	0.00	3	71.30	71.20	-3	8,924	-0.03%
2022/10/12	0	0.00	1	78.60	79.00	-1	10,400	-0.01%
2022/10/06	0	0.00	2	88.90	87.60	-2	11,626	-0.02%
2022/10/05	1	90.50	0	0.00	87.20	1	11,760	0.01%
2022/09/28	1	88.50	3	88.30	86.80	-2	12,842	-0.02%
2022/09/26	0	0.00	16	94.03	93.00	-16	12,863	-0.12%
2022/09/22	5	106.50	4	106.75	107.00	1	12,765	0.01%
2022/09/21	1	106.00	1	105.50	105.50	0	12,741	0.00%
2022/09/20	1	102.00	0	0.00	103.00	1	12,779	0.01%
2022/09/19	0	0.00	0	102.50	102.00	0	12,889	0.00%
2022/09/15	9	107.11	10	107.60	104.00	-1	12,852	-0.01%
2022/09/14	15	105.50	1	106.00	107.00	14	12,746	0.11%
2022/09/13	6	107.00	6	107.92	104.00	0	12,603	0.00%
2022/09/12	13	106.96	10	106.90	107.00	3	12,537	0.02%
2022/09/08	11	106.00	9.2	106.02	103.00	1.9	12,372	0.02%
2022/09/07	8	106.13	7	105.29	104.50	1	12,251	0.01%
2022/09/06	24.2	112.86	25	114.92	106.50	-0.9	12,153	-0.01%
2022/09/05	7	112.43	4.1	112.38	109.00	3	11,556	0.03%
2022/09/02	14	114.29	11	114.09	114.00	3	11,627	0.03%
2022/09/01	2	104.25	2.2	106.53	110.50	-0.2	10,967	0.00%
2022/08/31	18.1	101.11	21	101.52	100.50	-3	10,677	-0.03%
2022/08/30	9	95.83	9	96.36	98.60	0	10,344	0.00%
2022/08/29	0	0.00	17	90.12	89.70	-17	10,179	-0.17%
2022/08/26	18	95.51	1	93.80	94.60	17	10,138	0.17%
2022/08/23	0.6	92.40	1	92.50	92.30	-0.4	9,988	0.00%
2022/08/22	2	96.50	3.3	95.88	95.10	-1.3	9,894	-0.01%
2022/08/19	2	100.25	2	103.00	99.50	0	9,808	0.00%
2022/08/18	2.5	100.50	0	0.00	100.00	2.5	9,686	0.03%
2022/08/17	2	102.00	3	101.50	102.50	-1	9,540	-0.01%
2022/08/16	3	100.40	0	0.00	97.70	3	9,312	0.03%
2022/08/15	2	97.50	2	96.65	98.40	0	9,172	0.00%
2022/08/12	1	100.50	1.2	98.07	97.70	-0.2	9,051	0.00%
2022/08/11	2	102.50	3	103.00	99.70	-1	8,925	-0.01%
2022/08/10	2.2	100.59	14	101.33	99.00	-11.8	8,635	-0.14%
2022/08/09	7	97.76	5	97.16	97.00	2	8,374	0.02%
2022/08/08	1	97.70	1	98.20	98.00	0	8,262	0.00%
2022/08/05	5	101.24	6	101.50	100.00	-1	8,076	-0.01%
2022/08/04	16	98.16	11	97.03	100.50	5	7,732	0.06%
2022/08/03	2	96.50	2	98.95	96.50	0	7,113	0.00%
2022/08/02	1	94.20	1	92.90	93.00	0	6,686	0.00%
2022/07/29	1	93.20	1	92.80	94.00	0	6,544	0.00%
2022/07/28	0	0.00	2	91.60	91.90	-2	6,424	-0.03%
2022/07/27	7	90.27	4	90.85	92.00	3	6,259	0.05%
2022/07/26	2	92.65	4	90.65	87.20	-2	6,006	-0.03%
2022/07/25	2	96.25	1	95.10	96.80	1	5,768	0.02%
2022/07/22	8	98.25	8	98.30	95.50	0	5,647	0.00%
2022/07/20	0	0.00	1	97.70	94.20	-1	5,045	-0.02%
2022/07/19	3	97.27	4	96.50	94.80	-1	4,900	-0.02%
2022/07/18	1	96.89	0	0.00	94.80	1	4,647	0.02%
2022/07/15	11	96.85	11	96.46	96.20	0	4,480	0.00%
2022/07/14	15	93.15	11.4	95.09	94.20	3.7	3,982	0.09%
2022/07/13	1	90.90	4	91.53	92.70	-3	3,320	-0.09%
2022/07/12	1	87.00	2	85.95	84.30	-1	3,159	-0.03%
2022/07/11	4	88.75	4	88.05	87.90	0	2,919	0.00%
2022/07/08	13	81.35	5	82.72	86.30	8	2,462	0.32%
2022/07/07	1	75.10	4	75.45	78.50	-3	2,105	-0.14%
2022/07/06	2	73.05	1	74.50	71.40	1	1,957	0.05%
2022/07/05	12	74.14	12	73.41	74.40	0	1,861	0.00%
2022/07/01	2	72.60	2	72.40	68.40	0	1,676	0.00%
2022/06/29	0	0.00	6	72.38	72.40	-6	1,578	-0.38%
2022/06/27	7	71.64	8	72.98	73.50	-1	1,437	-0.07%
2022/06/24	5	67.42	7	68.16	68.00	-2	1,286	-0.16%
2022/06/23	0	0.00	1	62.00	62.40	-1	1,226	-0.08%
2022/06/22	0	0.00	2	61.70	60.70	-2	1,259	-0.16%
2022/06/15	9	72.43	4	71.20	70.70	5	1,146	0.44%
2022/06/14	1	69.30	1	69.10	68.90	0	1,031	0.00%
2022/06/13	6	72.38	5	73.06	71.50	1	996	0.10%
2022/06/10	0	0.00	1	71.20	71.90	-1	727	-0.14%
2022/05/04	0	0.00	1	65.80	65.80	-1	981	-0.10%
2022/05/03	1	65.80	0	0.00	66.30	1	1,006	0.10%
2022/04/29	0.1	65.40	0	0.00	64.90	0.1	1,022	0.00%
2022/04/01	1	77.20	0	0.00	77.40	1	1,278	0.08%
2022/03/18	0	0.00	2	79.60	80.00	-2	1,462	-0.14%
2022/02/18	0.1	90.80	0	0.00	89.30	0.1	3,089	0.00%
2022/02/16	1	93.00	0	0.00	93.60	1	3,318	0.03%
2022/02/11	1	96.00	0	0.00	95.80	1	3,652	0.03%
2022/01/25	0	0.00	2	96.90	92.40	-2	4,733	-0.04%
2022/01/24	2	95.00	1	91.80	95.00	1	5,114	0.02%
2022/01/21	0.2	97.00	0	0.00	95.70	0.2	5,398	0.00%
2022/01/18	0	0.00	2	101.50	103.50	-2	6,456	-0.03%
2022/01/17	2	98.85	3	100.33	101.00	-1	6,966	-0.01%
2022/01/14	1	99.00	1	99.60	99.30	0	7,533	0.00%
2022/01/13	1	102.50	0	0.00	103.50	1	7,850	0.01%
2022/01/12	2	106.00	0	0.00	101.50	2	8,153	0.02%
2022/01/11	1	105.00	0	0.00	104.00	1	8,238	0.01%
2022/01/10	0	0.00	6	107.00	109.00	-6	8,304	-0.07%
2022/01/07	2	108.50	2	108.25	108.00	0	8,565	0.00%
2022/01/06	1	114.50	0	0.00	115.00	1	8,950	0.01%
2022/01/05	0	0.00	2	114.00	113.50	-2	9,297	-0.02%
2022/01/03	0	0.00	1	116.50	119.50	-1	9,710	-0.01%
2021/12/20	1	120.50	1	118.00	119.50	0	10,405	0.00%
2021/12/17	1	120.50	1	117.50	119.50	0	10,469	0.00%
2021/12/16	2	121.00	0	0.00	122.00	2	10,644	0.02%
2021/12/15	1	116.50	3	118.00	120.00	-2	10,704	-0.02%
2021/12/14	1	115.00	0	0.00	114.50	1	10,686	0.01%
2021/12/13	10	122.00	0	0.00	122.50	10	10,672	0.09%
2021/12/10	1	126.50	0	0.00	125.00	1	10,695	0.01%
2021/12/06	1	128.00	1	130.00	129.00	0	10,831	0.00%
2021/12/03	1	129.00	10	130.50	129.00	-9	10,841	-0.08%
2021/12/02	0	0.00	1	125.50	123.00	-1	10,842	-0.01%
2021/12/01	8	122.13	0	0.00	125.50	8	10,958	0.07%
2021/11/29	0	0.00	7	117.21	120.50	-7	11,128	-0.06%
2021/11/26	1	127.50	0	0.00	120.50	1	11,412	0.01%
2021/11/25	1	132.00	0	0.00	127.00	1	11,529	0.01%
2021/11/24	1	131.50	0	0.00	127.00	1	11,797	0.01%
2021/11/23	3	135.50	1	135.49	131.50	2	11,998	0.02%
2021/11/19	28	148.46	23	144.15	140.00	5	12,403	0.04%
2021/11/18	8	148.87	5	144.00	140.50	3	12,142	0.02%
2021/11/17	4	142.50	7.1	146.00	146.00	-3.1	11,811	-0.03%
2021/11/16	4	137.88	1	135.50	133.00	3	11,601	0.03%
2021/11/15	3.1	141.19	3	137.83	136.50	0.1	11,555	0.00%
2021/11/12	2	134.75	4	135.63	135.50	-2	11,433	-0.02%
2021/11/11	4	131.63	5	129.50	130.00	-1	11,328	-0.01%
2021/11/10	5	135.00	0	0.00	133.50	5	11,322	0.04%
2021/11/09	2	137.75	3	137.33	131.50	-1	11,337	-0.01%
2021/11/08	0	0.00	1	133.00	133.00	-1	11,167	-0.01%
2021/11/05	3	132.17	1	131.50	132.00	2	11,161	0.02%
2021/11/04	18	131.50	18	135.00	131.50	0	11,251	0.00%
2021/11/03	1	131.50	2	132.75	134.50	-1	11,166	-0.01%
2021/11/02	20	144.73	15.1	138.18	136.00	4.9	11,109	0.04%
2021/11/01	8.1	137.14	16	139.97	144.00	-7.9	10,651	-0.07%
2021/10/29	9	133.83	7	132.86	131.00	2	10,290	0.02%
2021/10/28	4	136.88	3	134.00	130.00	1	10,005	0.01%
2021/10/27	4	135.88	5	136.70	134.50	-1	9,699	-0.01%
2021/10/26	28	137.70	28	136.48	134.50	0	9,469	0.00%
2021/10/25	9	138.61	9	138.72	137.00	0	8,971	0.00%
2021/10/22	17	128.82	15	128.97	134.00	2	8,461	0.02%
2021/10/21	7.1	120.20	6	123.25	122.00	1.1	7,869	0.01%
2021/10/20	5	120.90	9	120.56	118.00	-4	7,514	-0.05%
2021/10/19	1	112.00	1	113.00	112.00	0	7,180	0.00%
2021/10/18	1	111.50	1	113.00	112.00	0	7,079	0.00%
2021/10/15	17	111.32	15	108.60	112.00	2	6,992	0.03%
2021/10/14	19	119.16	13	112.08	109.50	6	6,722	0.09%
2021/10/13	23	115.70	32	117.56	121.50	-9	6,313	-0.14%
2021/10/12	14	116.93	15	117.93	110.50	-1	5,951	-0.02%
2021/10/08	4	110.00	2	107.25	109.00	2	5,702	0.04%
2021/10/07	11	104.82	11	108.14	109.50	0	5,567	0.00%
2021/10/01	0	0.00	1	104.50	106.00	-1	5,494	-0.02%
2021/09/30	1	108.50	1	110.50	112.00	0	5,447	0.00%
2021/09/29	0	0.00	0	107.50	107.00	0	5,394	0.00%
2021/09/28	3	115.67	2	114.25	114.50	1	5,326	0.02%
2021/09/27	8	113.81	9	110.00	110.50	-1	5,060	-0.02%
2021/09/23	2	104.75	1	106.50	105.00	1	4,911	0.02%
2021/09/22	17	103.71	18	104.19	106.50	-1	4,779	-0.02%
2021/09/16	1	99.90	0	0.00	97.00	1	4,817	0.02%
2021/09/13	1	104.50	0	0.00	106.00	1	4,713	0.02%
2021/09/10	1	105.50	0	0.00	103.50	1	4,656	0.02%
2021/09/09	2	106.00	3	108.00	109.00	-1	4,558	-0.02%
2021/09/08	0	0.00	4	111.13	107.50	-4	4,446	-0.09%
2021/09/07	2	113.25	0	0.00	112.50	2	4,405	0.05%
2021/09/06	14	118.25	8	120.31	119.00	6	4,258	0.14%
2021/09/03	3	114.67	4	110.50	111.50	-1	4,109	-0.02%
2021/09/02	2	116.25	3	116.83	116.00	-1	4,009	-0.02%
2021/09/01	16	118.59	13	117.31	114.00	3	3,853	0.08%
2021/08/31	1	116.00	1	121.00	121.00	0	3,494	0.00%
2021/08/30	5	114.70	8	116.88	115.00	-3	3,323	-0.09%
2021/08/27	8	114.13	6	113.33	119.00	2	2,995	0.07%
2021/08/26	9	113.83	8	112.88	116.50	1	2,724	0.04%
2021/08/25	2	104.25	2	106.00	106.00	0	2,343	0.00%
2021/08/19	0	0.00	1	91.40	90.10	-1	2,048	-0.05%
2021/08/18	1	91.10	1	91.00	91.10	0	2,022	0.00%
2021/08/16	1	85.90	0	0.00	87.50	1	1,954	0.05%
2021/08/13	5	90.58	5	90.58	93.00	0	1,859	0.00%
2021/08/12	2	95.00	0	0.00	86.80	2	1,742	0.11%
2021/07/12	0	0.00	1	95.00	98.00	-1	1,470	-0.07%
2021/07/08	0	0.00	1	88.90	89.00	-1	1,495	-0.07%
2021/07/06	1	92.10	1	89.80	89.90	0	1,558	0.00%
2021/07/05	2	92.40	1	93.60	92.00	1	1,579	0.06%
2021/06/30	1	91.00	0	0.00	90.00	1	1,733	0.06%
2021/06/29	0	0.00	1	91.10	89.60	-1	1,854	-0.05%
2021/06/28	2	89.50	0	0.00	90.90	2	1,934	0.10%
2021/06/01	3	79.30	3	80.50	76.50	0	2,916	0.00%
2021/05/13	0	0.00	1	70.50	69.90	-1	3,142	-0.03%
2021/05/04	0	0.00	3	74.40	76.90	-3	3,089	-0.10%
2021/04/21	1	91.60	0	0.00	89.50	1	2,892	0.03%
2021/04/16	2	89.95	0	0.00	89.40	2	2,749	0.07%
2021/04/14	0	0.00	1	84.00	83.00	-1	2,660	-0.04%
2021/04/08	1	92.00	1.1	90.29	90.10	-0.1	2,495	0.00%
2021/04/07	5	92.40	17	91.25	92.60	-12	2,394	-0.50%
2021/04/06	0	92.35	0	0.00	86.70	0	2,328	0.00%
2021/04/01	1.1	94.66	2	92.10	89.60	-1	2,270	-0.04%
2021/03/31	3	87.10	3	84.93	87.30	0	2,131	0.00%
2021/03/30	2	84.25	0	0.00	84.00	2	1,987	0.10%
2021/03/29	1	80.30	2	79.65	80.00	-1	1,842	-0.05%
2021/03/26	1	78.00	0	0.00	79.80	1	1,793	0.06%
2021/03/25	0	0.00	1	76.70	77.30	-1	1,737	-0.06%
2021/03/24	5	81.42	6	80.53	81.40	-1	1,664	-0.06%
2021/03/23	9	88.13	8	98.48	82.70	1	1,556	0.06%
2021/03/22	3	88.63	1	90.00	91.70	2	1,235	0.16%
2021/03/19	1	82.10	2	81.00	83.40	-1	1,158	-0.09%
2021/03/10	1	66.30	0	0.00	65.70	1	870	0.11%
2021/03/04	0	0.00	4	62.50	61.90	-4	807	-0.50%
2021/03/03	0	0.00	1	63.00	63.10	-1	826	-0.12%
2021/03/02	8	65.98	0	0.00	63.20	8	821	0.97%
2021/02/25	2	67.65	0	0.00	65.20	2	802	0.25%
2021/02/24	1	68.70	0	0.00	66.80	1	791	0.13%
2021/02/23	0	0.00	2	69.30	68.00	-2	768	-0.26%
2021/02/22	2	70.90	0	0.00	70.90	2	731	0.27%
2021/02/18	5	59.42	5	59.80	59.80	0	565	0.00%
2021/02/04	1	58.50	1	59.10	59.10	0	606	0.00%
2021/02/03	0	59.60	0	0.00	59.60	0	567	0.00%
2021/01/18	0	0.00	3	56.90	56.60	-3	477	-0.63%
2020/12/04	0	0.00	2	60.30	59.60	-2	365	-0.55%
2020/11/30	2	59.65	0	0.00	59.70	2	353	0.57%
2020/07/29	0	0.00	1	62.50	61.40	-1	941	-0.11%
2020/07/22	1	67.80	1	69.40	67.80	0	953	0.00%
2020/07/20	0	0.00	2	64.50	66.80	-2	947	-0.21%
2020/07/08	3	71.93	0	0.00	71.40	3	1,038	0.29%
2020/07/02	0	0.00	1	68.70	68.80	-1	961	-0.10%
2020/07/01	1	68.00	0	0.00	67.80	1	952	0.10%
2020/06/29	0	0.00	1	64.00	64.00	-1	922	-0.11%
2020/06/23	1	67.90	1	66.70	66.10	0	910	0.00%
2020/06/17	1	67.00	1	66.50	65.10	0	861	0.00%
2020/06/16	1	64.50	1	63.60	63.50	0	805	0.00%
2020/06/15	1	63.90	1	62.40	62.40	0	807	0.00%
2020/06/05	1	66.30	0	0.00	66.30	1	857	0.12%
2020/05/19	0	0.00	1	59.10	59.00	-1	850	-0.12%
2020/05/07	0	0.00	5	64.76	64.10	-5	854	-0.59%
2020/05/06	6	63.08	0	0.00	64.80	6	825	0.73%
2020/04/21	1	57.90	1	57.60	55.40	0	775	0.00%
2020/04/16	4	57.18	4	57.60	58.60	0	750	0.00%
2020/04/15	1	59.40	1	58.30	58.70	0	743	0.00%
2020/04/01	0	0.00	0.2	46.30	45.70	-0.2	865	-0.02%
2020/03/09	0	0.00	4	72.00	70.00	-4	1,064	-0.38%
2020/02/18	0	0.00	1	72.40	73.20	-1	1,015	-0.10%
2020/02/14	1	73.00	0	0.00	73.20	1	1,013	0.10%
2020/01/07	0	0.00	1	79.60	79.00	-1	1,098	-0.09%
2019/12/30	1	85.00	2	85.10	85.00	-1	1,083	-0.09%
2019/12/27	0	0.00	1	87.00	85.40	-1	1,050	-0.10%
2019/12/26	10	84.63	3.5	83.97	85.90	6.5	939	0.69%
2019/12/24	0	0.00	1	81.50	81.40	-1	858	-0.12%
2019/12/20	1	81.50	0	0.00	81.20	1	851	0.12%
2019/12/17	0	0.00	2	82.50	81.60	-2	871	-0.23%
2019/12/16	3	82.10	3	82.00	82.10	0	864	0.00%
2019/12/12	2	81.90	3	82.47	81.10	-1	820	-0.12%
2019/12/02	1	78.80	0	0.00	78.90	1	794	0.13%
2019/11/29	0	0.00	1	77.70	77.60	-1	825	-0.12%
2019/10/30	3	81.20	0	0.00	80.90	3	1,059	0.28%
2019/10/28	2	80.90	0	0.00	81.30	2	1,108	0.18%
2019/10/25	0	0.00	1	83.40	82.90	-1	1,150	-0.09%
2019/10/24	1	84.00	0	0.00	84.50	1	1,163	0.09%
2019/10/16	1	80.70	0	0.00	80.90	1	1,245	0.08%
2019/10/08	1	80.90	0	0.00	80.20	1	1,372	0.07%
2019/10/04	1	80.80	0	0.00	80.60	1	1,437	0.07%
2019/09/23	0	0.00	1	87.30	87.00	-1	1,800	-0.06%
2019/09/16	0	0.00	2	87.20	86.50	-2	1,890	-0.11%
2019/09/06	2	87.00	0	0.00	87.00	2	2,000	0.10%
2019/08/29	1	83.80	1	83.90	83.60	0	2,241	0.00%
2019/08/28	0	0.00	1	85.00	85.10	-1	2,308	-0.04%
2019/08/20	1	83.90	0	0.00	84.00	1	2,526	0.04%
2019/08/07	1	80.70	0	0.00	80.20	1	2,737	0.04%
2019/08/06	1	77.30	1	78.30	83.40	0	2,789	0.00%
2019/08/01	0	0.00	1	87.90	87.60	-1	2,986	-0.03%
2019/07/31	1	87.90	0	0.00	88.60	1	3,018	0.03%
2019/07/30	3	88.03	5	86.88	87.60	-2	3,061	-0.07%
2019/07/29	2	90.65	1	90.90	90.90	1	3,117	0.03%
2019/07/19	1	95.70	1	96.20	96.20	0	3,392	0.00%
2019/07/16	9	100.33	0	0.00	102.50	9	3,537	0.25%
2019/07/15	2	101.50	1	100.00	99.70	1	3,569	0.03%
2019/07/03	1	102.00	5	101.90	101.00	-4	4,250	-0.09%
2019/07/01	0	0.00	1	95.00	94.50	-1	4,230	-0.02%
2019/06/20	1	94.40	1	94.90	96.00	0	5,360	0.00%
2019/06/19	1	93.00	2	93.55	93.70	-1	5,531	-0.02%
2019/06/18	1	92.00	12	92.87	91.70	-11	5,736	-0.19%
2019/06/14	0	0.00	1	92.90	92.20	-1	6,285	-0.02%
2019/06/13	2	94.65	3	94.10	93.00	-1	6,533	-0.02%
2019/06/11	2	93.70	0	0.00	91.50	2	7,475	0.03%
2019/06/10	1	92.20	3	92.30	92.00	-2	7,718	-0.03%
2019/06/06	3	89.33	3	88.63	90.00	0	7,860	0.00%
2019/06/04	0	0.00	1	92.80	89.40	-1	7,829	-0.01%
2019/06/03	2	89.30	1	88.50	89.40	1	7,783	0.01%
2019/05/31	2	91.30	3	91.60	90.20	-1	7,800	-0.01%
2019/05/30	1	87.20	0	0.00	86.50	1	7,816	0.01%
2019/05/27	1	87.00	1	86.70	88.00	0	7,900	0.00%
2019/05/24	2	88.90	2	89.20	86.70	0	7,979	0.00%
2019/05/23	1	85.40	1	86.50	87.10	0	8,178	0.00%
2019/05/21	0	0.00	1	91.50	90.50	-1	8,408	-0.01%
2019/05/17	4	89.40	3	89.90	87.00	1	8,505	0.01%
2019/05/15	1	92.60	1	90.70	91.20	0	8,522	0.00%
2019/05/09	19	92.70	1	97.10	92.00	18	8,369	0.22%
2019/05/08	0	0.00	3	99.23	100.50	-3	8,294	-0.04%
2019/05/07	2	101.25	3	101.33	100.50	-1	8,328	-0.01%
2019/05/06	4	101.75	4	102.88	101.00	0	8,296	0.00%
2019/05/03	3	104.00	11	100.82	106.00	-8	8,246	-0.10%
2019/05/02	12	96.80	12	97.29	96.60	0	8,138	0.00%
2019/04/30	0	0.00	4	97.35	98.20	-4	8,173	-0.05%
2019/04/29	4	98.78	3	96.93	96.10	1	8,280	0.01%
2019/04/24	1	105.00	2	101.25	102.00	-1	8,327	-0.01%
2019/04/23	1	100.00	0	0.00	99.70	1	8,246	0.01%
2019/04/22	0	0.00	7	101.43	103.00	-7	8,220	-0.09%
2019/04/19	2	101.75	7	101.43	100.50	-5	8,219	-0.06%
2019/04/18	3	105.00	4	105.75	103.00	-1	8,186	-0.01%
2019/04/17	10	106.30	7	106.43	107.00	3	8,114	0.04%
2019/04/16	3	106.00	5	106.20	106.00	-2	7,996	-0.03%
2019/04/15	2	113.25	3	113.17	113.50	-1	7,859	-0.01%
2019/04/12	1	112.50	1	118.00	112.50	0	7,814	0.00%
2019/04/11	1	115.00	0	0.00	115.00	1	7,750	0.01%
2019/04/10	1	118.50	4	118.00	116.00	-3	7,629	-0.04%
2019/04/09	1	111.50	3	113.17	111.50	-2	7,397	-0.03%
2019/04/08	2	114.00	6	113.00	112.00	-4	7,367	-0.05%
2019/04/03	2	114.50	0	0.00	112.00	2	7,261	0.03%
2019/04/02	2	113.50	4	115.38	113.00	-2	7,189	-0.03%
2019/04/01	8	117.56	1	113.00	113.00	7	7,057	0.10%
2019/03/29	0	0.00	1	111.50	113.50	-1	6,663	-0.02%
2019/03/28	4	112.00	3	111.00	109.00	1	6,621	0.02%
2019/03/27	0	0.00	2	110.00	110.00	-2	6,447	-0.03%
2019/03/26	6	111.75	8	111.63	111.50	-2	6,348	-0.03%
2019/03/25	5	106.60	4	108.38	111.00	1	6,205	0.02%
2019/03/22	8	111.50	6	110.92	106.50	2	6,051	0.03%
2019/03/21	1	109.50	7	111.57	110.00	-6	5,912	-0.10%
2019/03/20	7	109.29	3	112.00	108.00	4	5,735	0.07%
2019/03/19	3	109.17	2	107.50	109.00	1	5,403	0.02%
2019/03/18	1	109.50	0	0.00	111.50	1	5,199	0.02%
2019/03/15	13	106.92	9	107.67	112.00	4	4,965	0.08%
2019/03/14	8	100.30	2	102.75	104.00	6	4,423	0.14%
2019/03/13	1	87.30	1	89.00	94.80	0	3,957	0.00%
2019/03/12	0	0.00	2	85.95	86.20	-2	3,691	-0.05%
2019/03/07	1	81.00	0	0.00	80.70	1	3,754	0.03%
2019/03/05	1	85.00	1	86.50	84.00	0	3,883	0.00%
2019/02/27	1	82.00	0	0.00	83.80	1	3,749	0.03%
2019/02/25	1	87.00	0	0.00	87.80	1	3,946	0.03%
2019/02/22	1	88.60	0	0.00	87.10	1	3,894	0.03%
2019/02/21	7	85.96	9	87.29	88.60	-2	3,674	-0.05%
2019/02/19	0	0.00	1	80.60	80.60	-1	3,443	-0.03%
2019/02/18	1	80.20	1	78.50	78.50	0	3,378	0.00%
2019/02/15	1	76.90	1	76.70	76.60	0	3,365	0.00%
2019/02/14	1	79.50	0	0.00	79.50	1	3,384	0.03%
2019/02/13	0	0.00	2	78.60	78.60	-2	3,387	-0.06%
2019/02/12	1	77.40	0	0.00	76.60	1	3,367	0.03%
2019/02/11	2	75.85	0	0.00	76.00	2	3,457	0.06%
2019/01/30	0	0.00	1	76.80	76.10	-1	3,611	-0.03%
2019/01/29	1	76.70	0	0.00	76.00	1	3,778	0.03%
2019/01/28	1	76.90	5	77.90	76.90	-4	3,823	-0.10%
2019/01/24	9	83.17	4	81.70	80.80	5	3,963	0.13%
2019/01/23	0	0.00	2	82.90	82.80	-2	4,024	-0.05%
2019/01/22	2	83.30	4	83.70	82.00	-2	4,070	-0.05%
2019/01/21	2	83.40	0	0.00	84.40	2	4,091	0.05%
2019/01/18	1	78.50	3	79.40	79.10	-2	4,078	-0.05%
2019/01/17	2	76.00	0	0.00	74.80	2	4,118	0.05%
2019/01/15	2	77.40	0	0.00	77.20	2	4,183	0.05%
2019/01/14	0	0.00	1	77.80	77.40	-1	4,198	-0.02%
2019/01/11	2	76.10	1	76.70	75.30	1	4,223	0.02%
2019/01/10	0	0.00	1	77.00	76.00	-1	4,202	-0.02%
2019/01/09	1	75.40	2	74.65	74.50	-1	4,199	-0.02%
2019/01/08	1	72.80	0	0.00	72.90	1	4,212	0.02%
2018/12/27	0	0.00	1	73.60	72.70	-1	4,614	-0.02%
2018/12/25	1	73.50	1	73.80	73.80	0	4,850	0.00%
2018/12/24	1	74.40	0	0.00	76.00	1	4,928	0.02%
2018/12/21	2	72.10	2	69.30	74.50	0	5,173	0.00%
2018/12/20	1	75.00	1	75.70	73.10	0	5,203	0.00%
2018/12/19	0	0.00	1	77.90	77.10	-1	5,247	-0.02%
2018/12/18	1	78.00	0	0.00	76.70	1	5,319	0.02%
2018/12/14	2	77.65	1	78.10	78.10	1	5,397	0.02%
2018/12/13	2	76.70	0	0.00	76.40	2	5,375	0.04%
2018/12/12	0	0.00	1	74.90	74.80	-1	5,431	-0.02%
2018/12/10	1	69.60	1	71.00	70.20	0	5,668	0.00%
2018/12/07	1	72.90	1	74.70	72.90	0	5,780	0.00%
2018/12/06	2	72.95	2	75.70	72.30	0	5,939	0.00%
2018/12/05	1	79.30	3	79.73	79.60	-2	6,149	-0.03%
2018/12/03	5	83.74	3	84.33	85.00	2	6,234	0.03%
2018/11/29	4	78.75	5	78.04	76.10	-1	6,282	-0.02%
2018/11/28	1	76.80	0	0.00	76.00	1	6,234	0.02%
2018/11/27	3	76.30	4	75.60	76.00	-1	6,255	-0.02%
2018/11/23	7	75.20	5	74.56	73.30	2	6,442	0.03%
2018/11/22	0	0.00	13	78.02	77.20	-13	6,430	-0.20%
2018/11/21	3	74.07	4	73.88	73.50	-1	6,318	-0.02%
2018/11/20	4	72.28	5	72.72	73.40	-1	6,351	-0.02%
2018/11/19	4	72.15	4	72.00	72.00	0	6,423	0.00%
2018/11/16	8	71.88	8	71.03	70.50	0	6,522	0.00%
2018/11/15	8	69.95	7	70.26	70.80	1	6,590	0.02%
2018/11/14	3	70.27	3	71.17	69.50	0	6,826	0.00%
2018/11/08	2	74.00	1	74.60	72.80	1	7,161	0.01%
2018/11/07	1	69.80	2	73.00	74.70	-1	7,267	-0.01%
2018/11/06	1	72.70	0	0.00	69.60	1	7,287	0.01%
2018/11/02	1	70.00	1	71.80	72.00	0	7,499	0.00%
2018/10/31	2	62.40	3	63.37	63.40	-1	7,596	-0.01%
2018/10/30	0	0.00	1	62.30	57.90	-1	7,697	-0.01%
2018/10/29	1	63.30	0	0.00	63.50	1	7,837	0.01%
2018/10/26	2	67.10	1	66.80	63.30	1	8,206	0.01%
2018/10/24	1	70.20	0	0.00	75.40	1	8,579	0.01%
2018/10/19	3	67.73	3	68.03	71.60	0	8,932	0.00%
2018/10/17	1	71.30	2	72.10	71.40	-1	9,518	-0.01%
2018/10/12	0	0.00	1	69.20	68.70	-1	10,230	-0.01%
2018/10/09	3	72.90	2	73.90	73.90	1	10,225	0.01%
2018/10/08	0	0.00	1	75.10	77.00	-1	10,214	-0.01%
2018/10/04	1	80.30	1	81.80	83.20	0	10,302	0.00%
2018/10/03	8	83.85	0	0.00	80.60	8	10,476	0.08%
2018/10/02	1	91.50	1	90.90	87.80	0	10,553	0.00%
2018/09/28	1	92.00	2	93.50	89.80	-1	10,706	-0.01%
2018/09/27	0	0.00	1	88.50	87.70	-1	10,688	-0.01%
2018/09/26	4	88.18	2	89.90	87.00	2	10,763	0.02%
2018/09/25	2	85.95	2	86.85	90.10	0	10,814	0.00%
2018/09/18	4	84.55	4	85.63	85.10	0	11,141	0.00%
2018/09/17	3	87.60	3	88.37	87.70	0	11,068	0.00%
2018/09/14	16	84.96	17	83.86	88.40	-1	11,037	-0.01%
2018/09/13	2	82.80	2	83.60	82.50	0	10,923	0.00%
2018/09/12	1	89.90	1	89.50	88.90	0	10,862	0.00%
2018/09/11	0	0.00	5	92.48	89.10	-5	10,730	-0.05%
2018/09/10	8	100.20	8	101.31	99.00	0	10,501	0.00%
2018/09/05	8	104.56	4	106.25	103.50	4	10,416	0.04%
2018/09/03	2	109.25	1	109.50	109.50	1	10,495	0.01%
2018/08/31	5	113.90	0	0.00	113.50	5	10,709	0.05%
2018/08/30	2	119.50	2	120.00	119.00	0	10,743	0.00%
2018/08/29	0	0.00	2	117.75	120.00	-2	10,788	-0.02%
2018/08/28	5	118.00	4	117.88	115.00	1	10,951	0.01%
2018/08/27	1	117.00	5	114.90	116.00	-4	10,990	-0.04%
2018/08/24	2	112.50	1	112.00	113.00	1	11,033	0.01%
2018/08/21	8	115.56	4	117.75	114.50	4	11,317	0.04%
2018/08/17	2	108.50	1	109.00	105.00	1	11,376	0.01%
2018/08/16	1	107.50	0	0.00	110.50	1	11,402	0.01%
2018/08/15	1	107.50	1	108.00	109.00	0	11,320	0.00%
2018/08/14	3	109.50	2	108.50	111.50	1	11,342	0.01%
2018/08/13	3	122.50	3	119.83	113.50	0	11,345	0.00%
2018/08/10	9	129.00	8	125.25	126.00	1	11,420	0.01%
2018/08/09	5	125.40	6	126.08	129.00	-1	11,345	-0.01%
2018/08/08	3	126.17	7	128.07	126.00	-4	11,396	-0.04%
2018/08/07	18	125.33	10	124.85	125.00	8	11,266	0.07%
2018/08/06	9	124.61	13	125.54	128.00	-4	11,337	-0.04%
2018/08/03	23	125.33	17	126.71	122.50	6	11,207	0.05%
2018/08/02	32	120.13	35	121.17	127.00	-3	10,984	-0.03%
2018/08/01	27	132.72	21	135.50	123.00	6	10,537	0.06%
2018/07/31	8	128.75	12	130.58	136.50	-4	10,083	-0.04%
2018/07/30	1	131.00	2	127.50	124.50	-1	9,853	-0.01%
2018/07/27	4.1	134.68	6	133.75	131.50	-1.9	9,674	-0.02%
2018/07/26	12	133.96	11	134.18	131.00	1	9,492	0.01%
2018/07/25	14	134.07	21	136.33	134.50	-7	9,336	-0.07%
2018/07/24	26	130.42	17	132.91	132.00	9	9,032	0.10%
2018/07/23	17	122.09	17	123.26	133.00	0	8,691	0.00%
2018/07/20	6	117.83	6	118.75	121.00	0	8,312	0.00%
2018/07/19	2	108.25	1	110.00	110.00	1	8,035	0.01%
2018/07/18	6	100.70	7	102.29	100.00	-1	7,940	-0.01%
2018/07/17	2	105.75	2	105.75	104.00	0	7,919	0.00%
2018/07/16	2	106.50	4	107.63	105.50	-2	7,930	-0.03%
2018/07/13	1	112.00	0	0.00	111.00	1	7,854	0.01%
2018/07/12	3	113.50	4	114.00	112.50	-1	7,801	-0.01%
2018/07/11	8	111.38	67	113.86	110.50	-59	7,706	-0.77%
2018/07/10	3	107.67	6	108.08	110.50	-3	7,546	-0.04%
2018/07/09	3	100.37	1	99.50	100.50	2	7,448	0.03%
2018/07/06	3	101.70	4	103.13	102.50	-1	7,620	-0.01%
2018/07/05	3	102.83	2	98.50	97.00	1	7,452	0.01%
2018/07/04	2	102.75	2	100.45	102.50	0	7,272	0.00%
2018/07/03	20	105.43	1	101.50	101.50	19	7,102	0.27%
2018/07/02	22	112.84	2	112.50	112.50	20	6,998	0.29%
2018/06/29	36	106.51	37	107.22	108.50	-1	6,864	-0.01%
2018/06/28	33.1	120.58	39	121.71	107.50	-5.9	6,672	-0.09%
2018/06/27	31	121.35	31	124.34	119.00	0	6,470	0.00%
2018/06/26	5	120.50	0	0.00	124.00	5	6,504	0.08%
2018/06/25	26	118.87	1	117.50	120.00	25	6,484	0.39%
2018/06/22	4.1	127.35	0	0.00	121.50	4.1	6,450	0.06%
2018/06/19	1	144.50	0	0.00	143.00	1	6,265	0.02%
2018/06/15	2	149.75	2	163.00	144.50	0	6,276	0.00%
2018/06/14	0	0.00	1	154.00	160.50	-1	6,241	-0.02%
2018/06/13	1.2	159.67	0	0.00	159.00	1.2	6,194	0.02%
2018/06/12	18.2	161.54	11	162.36	168.00	7.2	6,126	0.12%
2018/06/11	17	153.41	14	154.07	153.00	3	5,982	0.05%
2018/06/08	6	148.75	7	150.36	152.50	-1	5,828	-0.02%
2018/06/07	4	137.00	4	138.50	141.00	0	5,542	0.00%
2018/06/06	0	0.00	2	130.50	134.50	-2	5,367	-0.04%
2018/06/05	10	126.45	11	126.18	123.50	-1	5,239	-0.02%
2018/06/04	4	119.88	5	122.90	125.00	-1	5,009	-0.02%
2018/06/01	1	115.50	1	115.50	114.00	0	4,878	0.00%
2018/05/31	12	120.33	9	121.67	115.00	3	4,758	0.06%
2018/05/30	5	106.90	10	110.35	115.50	-5	4,525	-0.11%
2018/05/29	1	106.00	1	105.50	105.00	0	4,326	0.00%
2018/05/28	7	108.29	7	107.50	108.50	0	4,203	0.00%
2018/05/25	4	103.38	6	103.75	102.00	-2	4,126	-0.05%
2018/05/24	7	95.06	4	90.58	98.10	3	3,815	0.08%
2018/05/23	4	88.85	4	89.90	89.20	0	3,716	0.00%
2018/05/22	2	88.90	2	87.20	90.90	0	3,664	0.00%
2018/05/21	3	88.50	3	88.70	89.50	0	3,557	0.00%
2018/05/18	0	0.00	3	86.30	86.50	-3	3,371	-0.09%
2018/05/17	1	81.20	6	79.90	78.70	-5	3,142	-0.16%
2018/05/16	2	72.90	3	76.40	76.50	-1	2,915	-0.03%
2018/05/15	5	71.88	6	70.45	69.60	-1	2,781	-0.04%
2018/05/14	5	71.50	2	68.15	71.00	3	2,777	0.11%
2018/05/11	1	64.50	5	64.86	65.10	-4	2,619	-0.15%
2018/05/10	1	59.20	0	0.00	59.20	1	2,569	0.04%
2018/05/09	0	0.00	1	59.60	59.00	-1	2,681	-0.04%
2018/05/07	1	59.30	0	0.00	59.30	1	2,784	0.04%
2018/05/03	2	58.20	0	0.00	58.00	2	3,096	0.06%
2018/04/27	2	58.60	0	0.00	59.90	2	3,483	0.06%
2018/04/26	1	58.90	2	59.60	58.10	-1	3,536	-0.03%
2018/04/24	2	62.05	0	0.00	62.40	2	3,476	0.06%
2018/04/20	1	68.00	1	65.50	65.50	0	3,379	0.00%
2018/04/18	0	0.00	10	65.52	64.60	-10	3,285	-0.30%
2018/04/17	1	69.60	0	0.00	65.20	1	3,240	0.03%
2018/04/16	8	69.81	0	0.00	68.30	8	3,167	0.25%
2018/04/12	6	70.50	4	70.45	67.60	2	2,929	0.07%
2018/04/11	0	0.00	1	66.80	67.30	-1	2,688	-0.04%
2018/04/03	2	60.50	0	0.00	61.30	2	2,653	0.08%
2018/03/29	0	0.00	3	65.33	61.40	-3	2,640	-0.11%
2018/03/28	0	0.00	1	63.00	62.60	-1	2,574	-0.04%
2018/03/23	3	59.60	0	0.00	59.60	3	2,529	0.12%
2018/03/21	1	63.20	1	62.90	62.30	0	2,510	0.00%
2018/03/15	1	63.30	4	62.48	62.10	-3	2,538	-0.12%
2018/03/14	0	0.00	1	60.60	60.80	-1	2,508	-0.04%
2018/03/12	3	61.70	1	60.80	60.90	2	2,591	0.08%
2018/03/09	2	61.75	5	61.44	60.80	-3	2,616	-0.11%
2018/03/08	2	59.60	0	0.00	59.60	2	2,596	0.08%
2018/03/06	0	0.00	6	60.10	60.00	-6	2,612	-0.23%
2018/02/27	9	64.26	2	64.60	63.90	7	2,604	0.27%
2018/02/26	0	0.00	1	60.20	61.00	-1	2,528	-0.04%
2018/02/06	1	58.00	1	58.80	56.20	0	2,850	0.00%
2018/02/02	3	64.20	3	63.93	63.90	0	2,885	0.00%
2018/02/01	4	68.00	4	67.00	65.20	0	2,905	0.00%
2018/01/29	3	66.90	2	65.50	65.00	1	2,815	0.04%
2018/01/26	6	64.00	7	63.07	63.00	-1	2,670	-0.04%
2018/01/25	15	61.42	16	61.96	62.50	-1	2,600	-0.04%
2018/01/24	2	55.55	5	58.10	58.80	-3	2,372	-0.13%
2018/01/23	1	55.20	0	0.00	53.50	1	2,310	0.04%
2018/01/17	3	50.60	0	0.00	50.30	3	2,378	0.13%
2018/01/11	0	0.00	5	49.65	49.45	-5	2,489	-0.20%
2018/01/10	5	49.80	0	0.00	49.75	5	2,540	0.20%