華擎 (3515)-元大-永康券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
240.0
漲跌
▲13.5
漲幅
+5.96%
成交量
3,083張
產業
上市電腦週邊類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	239.50	1	241.50	240.00	0	1,081	0.00%
2024/06/13	1	225.00	1	225.00	226.50	0	1,044	0.00%
2024/06/07	1	228.50	0	0.00	229.00	1	1,098	0.09%
2024/06/06	1	236.00	1	233.00	232.00	0	1,149	0.00%
2024/06/04	0	0.00	1	236.50	236.00	-1	1,277	-0.08%
2024/06/03	0	0.00	1.1	243.79	242.50	-1.1	1,360	-0.08%
2024/05/31	0.1	237.00	0	0.00	233.00	0.1	1,420	0.00%
2024/05/30	3	241.33	7	238.86	237.00	-4	1,590	-0.25%
2024/05/29	1	231.50	2	234.25	233.50	-1	1,689	-0.06%
2024/05/28	1.1	228.60	1	230.50	229.00	0.1	1,755	0.00%
2024/05/27	0	0.00	0.1	225.50	226.50	-0.1	1,853	-0.01%
2024/05/23	1	223.50	1	223.00	222.00	0	1,908	0.00%
2024/05/21	1	222.50	1	223.00	222.50	0	1,949	0.00%
2024/05/20	2.1	223.79	1	223.00	222.50	1.1	1,950	0.06%
2024/05/14	1	223.00	0	0.00	222.00	1	2,016	0.05%
2024/05/10	2	218.50	1	216.50	218.00	1	2,041	0.05%
2024/05/06	1	217.50	0	0.00	217.00	1	2,039	0.05%
2024/05/03	1	226.00	0	0.00	219.50	1	2,032	0.05%
2024/05/02	1	223.00	0	0.00	224.50	1	2,025	0.05%
2024/04/23	1	222.00	0	0.00	221.00	1	2,056	0.05%
2024/04/22	0	0.00	1	221.00	221.00	-1	2,057	-0.05%
2024/04/16	1	231.50	0	0.00	232.50	1	2,105	0.05%
2024/04/11	1	253.50	1	254.00	255.50	0	2,124	0.00%
2024/04/09	1	259.00	1	261.00	261.50	0	2,144	0.00%
2024/03/25	1	266.00	0	0.00	263.50	1	2,380	0.04%
2024/03/22	3	273.00	4	270.13	268.50	-1	2,464	-0.04%
2024/03/21	1	277.00	2	273.25	271.00	-1	2,539	-0.04%
2024/03/20	2	259.00	2	261.00	260.00	0	2,568	0.00%
2024/03/19	3	255.00	0	258.00	254.00	3	2,548	0.12%
2024/03/15	0	0.00	2	251.50	250.50	-2	2,579	-0.08%
2024/03/13	1	274.50	0	0.00	262.00	1	2,740	0.04%
2024/03/08	0	0.00	0	284.50	281.50	0	2,818	0.00%
2024/03/07	3	306.33	2	309.00	308.50	1	2,719	0.04%
2024/03/06	4.1	305.58	4	299.63	304.00	0	2,634	0.00%
2024/03/05	1	294.50	4	295.13	307.00	-3	2,563	-0.12%
2024/03/04	1	275.00	2.1	274.23	279.50	-1.1	2,418	-0.04%
2024/03/01	0	0.00	3.1	275.46	278.50	-3.1	2,262	-0.14%
2024/02/29	0.4	247.86	1	246.50	253.50	-0.7	2,161	-0.03%
2024/02/27	0	229.50	0	232.50	230.50	0	2,064	0.00%
2024/02/26	6.7	241.60	2	240.25	236.00	4.7	2,083	0.22%
2024/02/23	0.1	249.50	6	251.75	249.50	-5.9	2,177	-0.27%
2024/02/19	3	242.67	0	0.00	239.00	3	2,206	0.14%
2024/02/16	3	250.86	1	252.00	252.00	2	2,188	0.09%
2024/02/15	1	243.00	1	243.50	245.00	0	2,163	0.00%
2024/02/05	0	235.50	0	0.00	233.50	0	2,141	0.00%
2024/02/02	1	240.00	1	240.50	238.00	0	2,138	0.00%
2024/01/23	1	244.98	0	0.00	241.50	1	2,105	0.05%
2024/01/17	1	240.00	1	235.50	236.50	0	2,062	0.00%
2024/01/16	0	0.00	0	238.00	238.00	0	2,063	0.00%
2024/01/11	0	244.00	0	0.00	246.00	0	2,062	0.00%
2024/01/10	1	240.00	1	237.00	237.00	0	2,060	0.00%
2024/01/03	1	243.00	1	246.00	243.50	0	2,027	0.00%
2023/12/25	1	254.50	0	0.00	254.50	1	1,983	0.05%
2023/12/22	0	0.00	1	262.50	254.50	-1	1,970	-0.05%
2023/12/20	1	252.50	0.1	258.50	250.50	0.9	1,902	0.05%
2023/12/19	3	246.00	3.2	247.58	251.00	-0.2	1,830	-0.01%
2023/12/18	11	250.09	11.3	246.45	245.50	-0.3	1,756	-0.02%
2023/12/15	1	226.00	3	228.51	234.00	-2	1,707	-0.12%
2023/12/14	1	228.00	0	0.00	227.50	1	1,628	0.06%
2023/12/13	0	234.00	0	0.00	225.00	0	1,613	0.00%
2023/12/12	0	0.00	0.4	230.00	225.50	-0.4	1,580	-0.03%
2023/12/11	1	232.50	1	234.00	232.00	0	1,572	0.00%
2023/12/08	2	234.25	8	238.31	230.00	-6	1,519	-0.39%
2023/12/07	3	223.83	2	221.75	221.00	1	1,390	0.07%
2023/12/06	1	215.50	8	214.69	218.50	-7	1,275	-0.55%
2023/12/05	3	200.50	0	0.00	199.00	3	1,216	0.25%
2023/12/01	0	210.00	0	0.00	209.50	0	1,212	0.00%
2023/11/30	0	0.00	3.4	213.09	213.00	-3.4	1,208	-0.28%
2023/11/29	2.4	210.42	3	210.17	210.00	-0.6	1,183	-0.05%
2023/11/28	1	199.00	1	199.00	199.50	0	1,149	0.00%
2023/11/24	1	202.00	0	0.00	201.00	1	1,151	0.09%
2023/11/22	20	212.05	17	206.09	207.50	3	1,126	0.27%
2023/11/21	0	0.00	2	204.25	210.00	-2	1,021	-0.20%
2023/11/20	1	191.00	0	0.00	191.00	1	1,015	0.10%
2023/11/09	1	186.50	0	0.00	185.00	1	1,342	0.07%
2023/11/08	1	191.00	1	192.00	188.00	0	1,346	0.00%
2023/11/06	1	190.00	1	191.00	189.00	0	1,414	0.00%
2023/11/03	1	196.50	1	198.50	186.50	0	1,442	0.00%
2023/11/02	1	189.50	1	191.50	191.00	0	1,475	0.00%
2023/11/01	0	181.00	0	0.00	180.50	0	1,518	0.00%
2023/10/31	0	0.00	1	183.00	180.00	-1	1,553	-0.06%
2023/10/27	1	192.50	0	0.00	189.50	1	1,637	0.06%
2023/10/26	1	186.50	1	188.00	188.50	0	1,693	0.00%
2023/10/25	0	0.00	1	192.00	193.00	-1	1,723	-0.06%
2023/10/24	0	0.00	1	188.50	191.50	-1	1,765	-0.06%
2023/10/23	1	188.50	0	0.00	184.00	1	1,850	0.05%
2023/10/19	1	192.00	0	0.00	191.00	1	2,060	0.05%
2023/10/13	1.1	215.14	0	0.00	204.00	1.1	2,596	0.04%
2023/10/12	3	217.17	3	218.67	219.00	0	2,725	0.00%
2023/10/11	0	0.00	1	209.00	209.00	-1	2,819	-0.04%
2023/10/06	0	0.00	2	217.00	217.00	-2	3,056	-0.07%
2023/10/05	0	0.00	1	217.50	218.50	-1	3,280	-0.03%
2023/10/03	1	217.50	1	219.50	219.00	0	3,468	0.00%
2023/10/02	0	0.00	1	218.50	219.50	-1	3,504	-0.03%
2023/09/28	1	213.50	0	0.00	212.00	1	3,569	0.03%
2023/09/27	1	213.50	1	215.50	217.00	0	3,638	0.00%
2023/09/26	1	212.50	1	215.50	211.00	0	3,804	0.00%
2023/09/25	1	206.50	1	207.00	208.00	0	3,875	0.00%
2023/09/20	3	212.33	1	208.50	211.00	2	3,988	0.05%
2023/09/15	2	208.50	1	211.00	210.00	1	4,183	0.02%
2023/09/14	2	204.50	0	0.00	206.00	2	4,245	0.05%
2023/09/12	0	0.00	1	206.00	208.00	-1	4,400	-0.02%
2023/09/07	1	222.50	1	223.00	221.00	0	4,725	0.00%
2023/09/06	1	223.00	1	223.00	222.50	0	4,897	0.00%
2023/09/05	2	227.25	1	229.50	224.50	1	4,959	0.02%
2023/09/04	2	227.25	2	227.75	229.00	0	5,055	0.00%
2023/09/01	1	232.00	0	0.00	227.00	1	5,073	0.02%
2023/08/31	1	231.50	1	233.00	234.00	0	5,113	0.00%
2023/08/29	2	234.25	2	234.00	234.00	0	5,226	0.00%
2023/08/28	2	236.00	2	236.25	237.00	0	5,230	0.00%
2023/08/24	6	258.17	6	256.75	251.50	0	5,381	0.00%
2023/08/23	3	251.67	3	251.50	250.00	0	5,386	0.00%
2023/08/22	1	256.50	1	253.50	254.50	0	5,486	0.00%
2023/08/21	2	252.25	2.1	249.90	250.00	-0.1	5,467	0.00%
2023/08/18	5	261.60	4	262.25	256.50	1	5,384	0.02%
2023/08/17	2	250.75	4.1	246.48	250.50	-2.1	5,242	-0.04%
2023/08/16	1	226.00	1	232.04	235.50	0	5,198	0.00%
2023/08/14	2	223.00	3	221.83	225.00	-1	5,178	-0.02%
2023/08/10	2	234.00	0	229.50	233.00	2	5,141	0.04%
2023/08/09	3	238.83	2	240.50	241.00	1	5,096	0.02%
2023/08/08	2	241.75	2	242.50	243.00	0	5,064	0.00%
2023/08/07	3	237.50	3	243.17	242.00	0	5,013	0.00%
2023/08/04	2	236.00	2	237.25	233.50	0	4,954	0.00%
2023/08/02	0	0.00	1	233.50	232.50	-1	4,919	-0.02%
2023/07/31	0	0.00	0	252.00	253.00	0	4,825	0.00%
2023/07/28	3	259.83	2	262.00	262.50	1	4,767	0.02%
2023/07/27	3	255.86	3.1	257.06	258.00	-0.1	4,732	0.00%
2023/07/26	2	263.50	2	267.00	261.00	0	4,685	0.00%
2023/07/25	5.1	287.11	5	287.29	272.00	0	4,593	0.00%
2023/07/24	3	275.00	2	274.50	275.00	1	4,448	0.02%
2023/07/21	7.1	273.11	7	275.50	277.00	0.1	4,361	0.00%
2023/07/20	1	278.00	2	281.50	273.50	-1	4,252	-0.02%
2023/07/19	10	286.95	10.1	283.10	280.50	-0.1	4,158	0.00%
2023/07/18	9	283.89	8	282.93	286.00	1	4,029	0.02%
2023/07/17	2	260.25	3	264.50	272.00	-1	3,817	-0.03%
2023/07/14	2.1	256.76	3	256.32	257.50	-0.9	3,659	-0.02%
2023/07/13	4.1	264.54	3	261.83	248.50	1.1	3,559	0.03%
2023/07/12	5.1	257.73	4	258.75	257.00	1.1	3,311	0.03%
2023/07/11	0	0.00	0.1	243.08	250.00	-0.1	3,085	0.00%
2023/07/10	2	221.00	2	222.75	227.50	0	2,937	0.00%
2023/07/07	1	222.50	1	223.98	222.00	0	2,909	0.00%
2023/07/06	0	232.00	0	230.50	226.50	0	2,871	0.00%
2023/07/05	0.2	226.91	0	0.00	225.00	0.2	2,790	0.01%
2023/07/04	1.3	233.50	1.1	230.64	236.50	0.2	2,709	0.01%
2023/07/03	1.1	228.23	2	231.25	221.00	-0.9	2,530	-0.04%
2023/06/30	1	222.50	1	223.00	222.50	0	2,435	0.00%
2023/06/29	1	220.50	2	215.50	220.50	-1	2,393	-0.04%
2023/06/28	1	212.50	1	213.50	209.00	0	2,311	0.00%
2023/06/27	1.1	212.55	1	209.00	208.00	0.1	2,290	0.00%
2023/06/26	3.1	224.00	0	0.00	216.50	3.1	2,245	0.14%
2023/06/21	2	235.24	3	233.33	230.00	-1	2,154	-0.05%
2023/06/20	1	225.50	0	0.00	222.00	1	2,036	0.05%
2023/06/16	1	217.00	1	218.00	217.50	0	1,924	0.00%
2023/06/15	0	0.00	1	215.50	208.50	-1	1,825	-0.05%
2023/06/14	2	207.75	0	0.00	208.50	2	1,766	0.11%
2023/06/13	2	228.25	1.1	220.77	226.50	0.9	1,681	0.05%
2023/06/12	1	207.00	1	217.50	219.50	0	1,533	0.00%
2023/06/07	1	169.50	1	168.00	168.00	0	1,299	0.00%
2023/06/06	5	165.50	5	166.40	167.00	0	1,276	0.00%
2023/06/05	0.1	160.79	0	0.00	166.00	0.1	1,248	0.01%
2023/06/02	0	0.00	2	162.50	162.50	-2	1,210	-0.17%
2023/05/31	2	160.75	0	0.00	158.50	2	1,124	0.18%
2023/05/30	1	156.00	0	0.00	155.00	1	1,050	0.10%
2023/05/26	9	151.39	12	153.63	152.00	-3	1,035	-0.29%
2023/05/25	3	144.33	1	143.50	142.50	2	1,025	0.19%
2023/05/24	0	0.00	1	139.00	138.50	-1	995	-0.10%
2023/05/18	1	137.00	0	0.00	136.50	1	1,048	0.10%
2023/04/28	0	0.00	1	135.50	135.50	-1	1,294	-0.08%
2023/04/26	0	0.00	1	131.50	131.50	-1	1,329	-0.08%
2023/04/24	0	0.00	0.2	134.50	135.50	-0.2	1,384	-0.01%
2023/04/18	0	0.00	1	141.50	140.50	-1	1,537	-0.07%
2023/04/13	0	0.00	1	144.50	142.50	-1	1,863	-0.05%
2023/04/12	2.2	145.57	1	146.50	145.00	1.2	1,915	0.06%
2023/04/11	2	143.75	2	144.50	143.00	0	1,988	0.00%
2023/04/10	0	0.00	3	142.00	142.00	-3	1,991	-0.15%
2023/04/06	0	0.00	0.1	141.00	141.00	-0.1	2,040	0.00%
2023/03/30	0.1	140.78	0	0.00	140.00	0.1	2,095	0.01%
2023/03/28	1	141.00	0	0.00	137.50	1	2,206	0.05%
2023/03/27	1	141.00	0	0.00	141.50	1	2,252	0.04%
2023/03/23	2	141.00	17	141.00	141.00	-15	2,797	-0.54%
2023/03/16	1	137.00	1	135.00	134.50	0	2,982	0.00%
2023/03/15	2	138.75	2	137.00	136.50	0	2,981	0.00%
2023/03/14	2	140.00	2	140.25	138.00	0	2,968	0.00%
2023/03/13	1	139.42	7	135.64	139.50	-6	2,949	-0.20%
2023/03/10	0	0.00	1	141.50	141.00	-1	2,948	-0.03%
2023/03/09	0	0.00	1	152.50	150.50	-1	2,966	-0.03%
2023/03/06	6	157.00	0	0.00	156.50	6	3,201	0.19%
2023/03/03	1	157.50	0	0.00	156.50	1	3,268	0.03%
2023/03/01	1	155.97	1	153.50	154.50	0	3,350	0.00%
2023/02/24	5	165.90	2	169.00	158.50	3	3,358	0.09%
2023/02/23	12	163.33	11	164.09	168.00	1	3,320	0.03%
2023/02/22	13	151.46	0	0.00	153.00	13	3,407	0.38%
2023/02/20	2	151.50	2	153.50	154.00	0	3,685	0.00%
2023/02/16	1	151.50	5	150.50	150.00	-4	3,692	-0.11%
2023/02/15	4	147.00	0	0.00	147.00	4	3,727	0.11%
2023/02/13	2	151.50	12	154.00	149.00	-10	3,751	-0.27%
2023/02/10	8	148.00	4	147.50	148.00	4	3,716	0.11%
2023/02/07	2	152.75	1	151.00	152.50	1	3,809	0.03%
2023/02/06	10	146.25	5	148.50	149.00	5	3,798	0.13%
2023/02/03	1	147.50	0	0.00	147.00	1	3,805	0.03%
2023/02/02	1	151.50	0	0.00	151.50	1	3,800	0.03%
2023/01/30	1	151.00	1	152.50	150.00	0	3,953	0.00%
2023/01/13	3	148.50	3	148.17	146.50	0	4,062	0.00%
2023/01/11	2	151.00	1	146.00	147.50	1	4,116	0.02%
2023/01/10	1	153.50	1	155.50	155.50	0	4,103	0.00%
2023/01/09	0	0.00	6	153.58	156.00	-6	4,065	-0.15%
2023/01/06	1	148.50	2	147.50	150.00	-1	4,016	-0.02%
2023/01/05	9	152.33	6	153.92	147.00	3	3,990	0.08%
2023/01/04	3	151.17	0	0.00	149.00	3	3,891	0.08%
2023/01/03	9	148.83	10	148.95	149.00	-1	3,838	-0.03%
2022/12/29	2	143.25	2	141.00	143.00	0	3,609	0.00%
2022/12/26	2	140.50	1	143.00	138.50	1	3,492	0.03%
2022/12/22	1	134.00	2	132.75	136.50	-1	3,444	-0.03%
2022/12/21	3	135.33	3	134.17	133.00	0	3,430	0.00%
2022/12/20	2	142.75	2	144.25	135.50	0	3,393	0.00%
2022/12/16	5	148.40	4	149.13	148.50	1	3,307	0.03%
2022/12/15	15	149.00	14	149.93	151.00	1	3,199	0.03%
2022/12/14	0	0.00	1	143.50	143.50	-1	2,816	-0.04%
2022/12/12	1	134.50	1	129.50	128.50	0	2,744	0.00%
2022/12/07	0	0.00	2	125.50	125.00	-2	2,884	-0.07%
2022/12/06	1	127.50	0	0.00	127.50	1	2,945	0.03%
2022/11/30	0	0.00	2	128.75	130.00	-2	2,850	-0.07%
2022/11/29	3	130.50	4	129.25	128.50	-1	2,828	-0.04%
2022/11/28	15	136.47	14	134.82	132.50	1	2,782	0.04%
2022/11/25	0	0.00	1	128.50	136.50	-1	2,588	-0.04%
2022/11/24	1	124.50	1	124.48	124.50	0	2,510	0.00%
2022/11/23	1	126.00	0	0.00	122.00	1	2,482	0.04%
2022/11/22	1	125.50	1	126.50	126.50	0	2,426	0.00%
2022/11/21	3	131.17	3	131.17	129.50	0	2,397	0.00%
2022/11/18	4	127.13	3	127.00	131.50	1	2,315	0.04%
2022/11/17	3	120.00	3	121.50	124.50	0	2,118	0.00%
2022/11/16	3	108.83	5	112.00	113.50	-2	1,872	-0.11%
2022/11/11	1	103.50	0	0.00	101.50	1	1,799	0.06%
2022/11/10	2	104.00	1	104.50	105.00	1	1,741	0.06%
2022/11/09	0	0.00	9	103.56	106.00	-9	1,735	-0.52%
2022/11/07	7	104.29	2	104.50	103.50	5	1,709	0.29%
2022/11/04	5	101.20	1	99.70	101.00	4	1,644	0.24%
2022/11/03	4	101.83	3	100.17	103.00	1	1,621	0.06%
2022/11/02	0	0.00	1	99.20	101.00	-1	1,601	-0.06%
2022/11/01	0	0.00	2	97.50	99.20	-2	1,594	-0.13%
2022/10/31	2	99.00	0	0.00	98.00	2	1,580	0.13%
2022/10/28	2	99.40	20	102.00	98.80	-18	1,564	-1.15%
2022/10/27	8	101.88	12	102.92	102.50	-4	1,543	-0.26%
2022/10/26	10	101.40	6	102.75	100.50	4	1,477	0.27%
2022/10/25	1	98.90	1	100.50	99.10	0	1,347	0.00%
2022/10/24	0	0.00	6	97.72	98.00	-6	1,248	-0.48%
2022/10/20	24	94.49	2	93.20	91.40	22	1,184	1.86%
2022/10/19	10	95.90	3	95.37	94.70	7	1,149	0.61%
2022/10/18	4	90.28	4	91.23	91.00	0	1,074	0.00%
2022/10/14	0	0.00	2	86.80	87.40	-2	1,062	-0.19%
2022/10/12	1	85.60	1	85.80	85.90	0	1,123	0.00%
2022/10/11	1	86.30	0	0.00	85.10	1	1,124	0.09%
2022/10/06	0	0.00	3	90.00	89.90	-3	1,128	-0.27%
2022/10/05	0	0.00	1	89.20	89.70	-1	1,136	-0.09%
2022/10/03	1	86.10	1	86.60	85.90	0	1,146	0.00%
2022/09/29	1	85.60	1	86.20	85.50	0	1,154	0.00%
2022/09/23	1	93.20	0	0.00	91.10	1	1,135	0.09%
2022/09/22	1	92.80	1	93.40	93.20	0	1,114	0.00%
2022/09/21	1	101.00	2	100.75	97.30	-1	1,078	-0.09%
2022/09/19	1	106.50	0	0.00	108.50	1	1,008	0.10%
2022/09/15	3	109.67	2	107.00	107.00	1	962	0.10%
2022/09/14	6	108.67	5	109.90	108.00	1	919	0.11%
2022/09/08	2	89.30	0	0.00	91.00	2	745	0.27%
2022/09/05	7	91.50	0	0.00	91.50	7	756	0.93%
2022/08/29	0	0.00	1	94.60	95.10	-1	762	-0.13%
2022/08/25	0	0.00	1	103.00	103.50	-1	742	-0.13%
2022/08/23	0	0.00	1	99.10	99.50	-1	732	-0.14%
2022/08/22	0	0.00	0.1	101.00	99.60	-0.1	739	-0.01%
2022/08/19	0.1	102.00	0	0.00	102.00	0.1	747	0.01%
2022/08/17	0	0.00	1	100.50	100.50	-1	763	-0.13%
2022/08/15	0	0.00	1	99.30	98.80	-1	764	-0.13%
2022/08/12	0	0.00	1	96.00	95.90	-1	760	-0.13%
2022/08/05	0	0.00	1	98.00	98.30	-1	744	-0.13%
2022/07/29	0	0.00	1	100.00	100.00	-1	788	-0.13%
2022/07/26	0	0.00	1	99.60	96.40	-1	795	-0.13%
2022/07/21	0	0.00	1	106.00	105.50	-1	799	-0.13%
2022/07/20	3	104.50	0	0.00	101.00	3	800	0.37%
2022/07/19	3	104.00	3	104.67	102.50	0	785	0.00%
2022/07/18	0	0.00	1	99.50	99.50	-1	734	-0.14%
2022/07/14	1	95.90	1	94.50	96.10	0	731	0.00%
2022/06/27	4	120.50	0	0.00	120.00	4	903	0.44%
2022/06/22	2	118.00	0	0.00	115.00	2	903	0.22%
2022/06/20	1	122.00	0	0.00	117.50	1	892	0.11%
2022/06/17	0	0.00	2	122.50	123.00	-2	872	-0.23%
2022/06/10	0	0.00	1	152.00	150.50	-1	876	-0.11%
2022/06/08	0	0.00	1	154.00	151.50	-1	978	-0.10%
2022/06/06	1	151.50	0	0.00	150.50	1	1,027	0.10%
2022/06/02	0	0.00	1	153.00	152.50	-1	1,061	-0.09%
2022/05/27	2	146.50	1	147.00	148.00	1	1,184	0.08%
2022/05/26	1	149.00	1	149.50	143.50	0	1,233	0.00%
2022/05/25	1	148.50	1	149.50	149.50	0	1,256	0.00%
2022/05/24	3	151.50	3	148.50	148.50	0	1,275	0.00%
2022/05/20	1	157.00	1	154.50	154.00	0	1,348	0.00%
2022/05/19	0	0.00	1	158.50	158.00	-1	1,365	-0.07%
2022/05/17	0	0.00	1	159.00	160.00	-1	1,390	-0.07%
2022/05/13	0	0.00	1	156.50	157.50	-1	1,408	-0.07%
2022/05/12	1	150.50	2	149.75	149.00	-1	1,412	-0.07%
2022/05/10	0	0.00	2	152.50	154.00	-2	1,414	-0.14%
2022/05/09	1	154.00	1	152.00	151.00	0	1,421	0.00%
2022/05/03	1	159.50	1	159.00	159.50	0	1,460	0.00%
2022/04/26	1	160.50	0	0.00	167.00	1	1,459	0.07%
2022/04/19	0	0.00	1	175.00	174.50	-1	1,485	-0.07%
2022/04/14	1	178.00	0	0.00	176.00	1	1,597	0.06%
2022/04/11	0	0.00	1	176.00	177.00	-1	1,752	-0.06%
2022/04/08	1	185.50	1	181.50	180.50	0	1,774	0.00%
2022/04/06	2	202.25	1	192.00	192.50	1	1,780	0.06%
2022/04/01	1	206.50	1	205.50	205.50	0	1,798	0.00%
2022/03/25	1	201.50	1	200.00	198.00	0	1,862	0.00%
2022/03/24	2	200.50	2	199.00	199.00	0	1,882	0.00%
2022/03/22	2	197.75	2	198.75	200.00	0	2,015	0.00%
2022/03/21	1	203.00	1	203.00	203.00	0	2,104	0.00%
2022/03/17	2	203.00	2	204.00	203.50	0	2,317	0.00%
2022/03/16	1	195.50	1	196.50	196.50	0	2,371	0.00%
2022/03/15	1	197.00	1	200.00	195.00	0	2,494	0.00%
2022/03/14	3	197.67	4	199.13	201.00	-1	2,670	-0.04%
2022/03/11	5	201.70	1	201.00	201.00	4	2,715	0.15%
2022/03/10	0	0.00	1	214.00	216.00	-1	2,708	-0.04%
2022/03/09	1	206.50	11	206.82	206.00	-10	2,721	-0.37%
2022/03/08	0	0.00	13	211.92	205.00	-13	2,793	-0.47%
2022/03/04	1	225.00	0	0.00	229.00	1	2,974	0.03%
2022/03/01	1	238.00	1	241.00	242.00	0	3,105	0.00%
2022/02/24	1	216.00	1	212.50	212.00	0	3,064	0.00%
2022/02/23	1	217.00	1	216.50	221.00	0	3,108	0.00%
2022/02/22	2	228.50	2.2	216.29	213.00	-0.2	3,149	0.00%
2022/02/21	3.2	230.51	3	231.33	234.50	0.2	3,198	0.00%
2022/02/18	1	228.00	1	226.50	228.00	0	3,346	0.00%
2022/02/17	1	233.50	1	230.50	229.50	0	3,392	0.00%
2022/02/16	3	234.33	3	232.67	232.00	0	3,483	0.00%
2022/02/15	1	232.00	1	230.00	230.50	0	3,715	0.00%
2022/02/14	4	230.25	4	230.13	231.50	0	3,879	0.00%
2022/02/11	4	240.00	4	237.00	238.00	0	4,015	0.00%
2022/02/08	1	241.00	1	244.50	241.00	0	4,390	0.00%
2022/02/07	1	235.50	2	234.50	239.00	-1	4,385	-0.02%
2022/01/26	2	232.25	2	229.50	230.00	0	4,406	0.00%
2022/01/25	1	240.50	1	233.00	232.00	0	4,428	0.00%
2022/01/24	1	239.00	1	241.00	243.50	0	4,481	0.00%
2022/01/21	1	248.00	1	245.00	247.50	0	4,523	0.00%
2022/01/20	2	256.00	2	253.50	251.50	0	4,519	0.00%
2022/01/19	1	257.50	1	254.50	253.00	0	4,519	0.00%
2022/01/18	1	257.00	2	260.00	258.00	-1	4,536	-0.02%
2022/01/17	1	251.50	1	256.50	256.00	0	4,551	0.00%
2022/01/14	1	247.00	1	251.50	250.50	0	4,571	0.00%
2022/01/13	1	249.50	1	250.50	249.50	0	4,698	0.00%
2022/01/12	1	256.00	1	253.50	255.00	0	4,789	0.00%
2022/01/11	1	246.00	1	250.50	253.50	0	4,926	0.00%
2022/01/10	1	250.50	1	252.00	258.00	0	4,988	0.00%
2022/01/07	2	254.50	2	248.50	250.00	0	4,977	0.00%
2022/01/06	2	265.25	1.1	259.09	260.00	0.9	4,929	0.02%
2022/01/05	2	274.25	1	264.50	262.00	1	4,848	0.02%
2022/01/03	0	0.00	1	282.50	280.00	-1	4,833	-0.02%
2021/12/29	1	277.00	1	277.50	278.00	0	4,842	0.00%
2021/12/28	1	275.00	1	280.00	282.50	0	4,828	0.00%
2021/12/24	2.1	278.84	2	281.00	277.50	0.1	4,773	0.00%
2021/12/21	1	269.00	1	272.00	268.50	0	4,777	0.00%
2021/12/20	0	0.00	1	269.50	269.00	-1	4,840	-0.02%
2021/12/17	1	274.50	1	278.50	272.00	0	4,866	0.00%
2021/12/16	1	289.79	0	0.00	278.00	1	4,870	0.02%
2021/12/15	2	271.50	2	280.00	279.50	0	4,762	0.00%
2021/12/13	5	282.50	5	279.30	269.00	0	4,557	0.00%
2021/12/10	2	282.99	1	276.50	283.00	1	4,419	0.02%
2021/12/09	1	280.50	0	0.00	287.50	1	4,341	0.02%
2021/12/08	3	271.17	3	276.50	286.50	0	4,216	0.00%
2021/12/07	1	248.50	1	256.00	260.50	0	4,029	0.00%
2021/12/06	2	241.00	2	245.00	246.00	0	3,943	0.00%
2021/12/03	2	248.50	2	250.00	250.50	0	3,905	0.00%
2021/12/02	0	0.00	2	251.25	246.50	-2	3,886	-0.05%
2021/12/01	5	243.70	5	247.70	250.00	0	3,819	0.00%
2021/11/30	4	240.25	3	242.00	239.00	1	3,705	0.03%
2021/11/26	0	0.00	0.3	229.50	227.00	-0.3	3,527	-0.01%
2021/11/25	3	243.50	3	243.83	236.00	0	3,475	0.00%
2021/11/24	2	230.00	2	232.25	229.50	0	3,362	0.00%
2021/11/18	2	249.25	2	247.75	248.00	0	3,237	0.00%
2021/11/17	1	235.00	2	247.50	258.50	-1	3,146	-0.03%
2021/11/16	1	238.50	1	241.00	235.00	0	2,983	0.00%
2021/11/15	1	238.00	0.3	237.50	239.00	0.8	2,925	0.03%
2021/11/12	2	235.50	4.2	240.24	241.50	-2.2	2,849	-0.08%
2021/11/11	2	237.00	1	237.50	237.50	1	2,615	0.04%
2021/11/10	1	206.50	1	216.00	216.00	0	2,457	0.00%
2021/11/09	0	0.00	1	202.50	205.50	-1	2,324	-0.04%
2021/11/08	1	197.50	0	0.00	195.00	1	2,192	0.05%
2021/11/05	1	187.00	1	184.50	184.50	0	2,081	0.00%
2021/10/29	1	165.50	1	168.50	173.50	0	1,860	0.00%
2021/10/28	2	165.75	1	164.00	163.50	1	1,818	0.05%
2021/10/27	1	165.00	1	169.00	168.00	0	1,831	0.00%
2021/10/26	1	169.00	1	165.00	167.00	0	1,879	0.00%
2021/10/25	1	167.00	1	166.50	166.00	0	1,881	0.00%
2021/10/22	2	169.25	2	170.25	170.00	0	1,883	0.00%
2021/10/21	3	172.83	1	172.00	169.50	2	1,892	0.11%
2021/10/20	1	175.00	0	0.00	183.00	1	1,785	0.06%
2021/10/19	1	174.00	3	177.67	183.00	-2	1,690	-0.12%
2021/10/18	3	168.83	3	171.33	177.50	0	1,548	0.00%
2021/10/13	1	154.50	1	157.00	158.00	0	1,473	0.00%
2021/10/12	1	160.50	1	155.00	154.50	0	1,471	0.00%
2021/10/08	1	162.00	1	167.00	162.00	0	1,449	0.00%
2021/10/04	1	154.00	1	155.00	155.50	0	1,405	0.00%
2021/10/01	1	156.50	1	154.00	152.00	0	1,412	0.00%
2021/09/27	1	155.00	1	159.00	157.50	0	1,283	0.00%
2021/09/24	1	160.50	1	160.50	163.50	0	1,204	0.00%
2021/09/23	0	0.00	1	148.50	149.00	-1	1,173	-0.09%
2021/09/22	1	142.00	1	142.50	143.00	0	1,166	0.00%
2021/09/16	0	0.00	0.1	141.70	141.00	-0.1	1,220	0.00%
2021/09/14	2	142.75	0	0.00	145.00	2	1,309	0.15%
2021/09/13	0	0.00	1	147.00	145.50	-1	1,396	-0.07%
2021/09/09	1	141.00	0	0.00	141.00	1	1,543	0.06%
2021/09/07	0	0.00	1	149.50	146.00	-1	1,775	-0.06%
2021/09/06	1	144.50	0	0.00	144.50	1	1,752	0.06%
2021/09/02	0	0.00	1	138.50	138.50	-1	1,769	-0.06%
2021/09/01	1	142.00	0	0.00	142.00	1	1,773	0.06%
2021/08/31	0	0.00	1	141.00	141.00	-1	1,763	-0.06%
2021/08/26	1	139.50	0	0.00	141.00	1	1,772	0.06%
2021/08/16	0.1	134.50	1	138.50	137.50	-1	1,736	-0.05%
2021/08/12	0.1	145.00	0	0.00	144.00	0.1	1,715	0.01%
2021/08/06	1	163.00	2	164.75	162.50	-1	1,720	-0.06%
2021/08/03	2	171.00	0	0.00	168.50	2	1,818	0.11%
2021/08/02	2	173.50	1	171.50	171.50	1	1,866	0.05%
2021/07/30	2	177.25	2	169.50	168.50	0	1,873	0.00%
2021/07/28	0	0.00	1	169.50	169.50	-1	1,966	-0.05%
2021/07/27	2.1	172.42	4	170.75	167.00	-1.9	2,102	-0.09%
2021/07/26	2	169.25	0	0.00	169.00	2	2,160	0.09%
2021/07/23	1	164.00	0	0.00	162.00	1	2,183	0.05%
2021/07/21	1	163.00	0	0.00	164.00	1	2,173	0.05%
2021/07/20	0.1	170.50	0	0.00	168.00	0.1	2,162	0.00%
2021/07/19	0	0.00	1	167.50	167.00	-1	2,146	-0.05%
2021/07/16	1	176.50	0	0.00	176.00	1	2,134	0.05%
2021/07/09	0	0.00	1	183.50	183.00	-1	2,131	-0.05%
2021/07/08	1	192.50	2	191.50	190.50	-1	2,129	-0.05%
2021/07/05	0	194.00	0	0.00	191.50	0	2,169	0.00%
2021/07/02	1	190.00	0	0.00	190.00	1	2,170	0.05%
2021/07/01	1.1	191.12	1	187.00	187.00	0.1	2,157	0.01%
2021/06/30	1	192.00	0	0.00	193.00	1	2,149	0.05%
2021/06/29	0	0.00	1	207.00	205.00	-1	2,124	-0.05%
2021/06/25	2.1	200.51	6	200.92	199.00	-3.9	2,083	-0.19%
2021/06/24	1	205.00	0	0.00	208.00	1	2,045	0.05%
2021/06/23	5.1	210.80	4	210.75	213.50	1.1	2,010	0.05%
2021/06/22	2	212.50	5	206.40	207.00	-3	1,967	-0.15%
2021/06/21	0	0.00	0.2	200.00	209.00	-0.2	1,880	-0.01%
2021/06/18	4	197.50	2	195.00	201.50	2	1,812	0.11%
2021/06/17	2	190.75	1.1	191.39	193.50	0.9	1,747	0.05%
2021/06/16	0	0.00	1	184.50	181.00	-1	1,632	-0.06%
2021/06/09	0	0.00	2	166.25	169.00	-2	1,523	-0.13%
2021/06/08	1	164.00	0	0.00	165.00	1	1,560	0.06%
2021/06/04	2	163.00	1	162.50	162.00	1	1,564	0.06%
2021/06/03	1	164.50	1	165.50	165.50	0	1,561	0.00%
2021/06/02	3	168.50	3	168.50	166.00	0	1,559	0.00%
2021/06/01	1	165.00	2	165.75	166.00	-1	1,549	-0.06%
2021/05/31	1	162.00	0	0.00	162.50	1	1,540	0.06%
2021/05/20	0	0.00	1	155.00	151.50	-1	1,589	-0.06%
2021/05/19	1	152.00	1	156.00	156.00	0	1,586	0.00%
2021/05/14	2	157.00	1	153.00	152.50	1	1,547	0.06%
2021/05/12	2	152.00	11	160.64	155.00	-9	1,491	-0.60%
2021/05/10	1	174.00	1	180.50	178.50	0	1,396	0.00%
2021/05/05	4.1	180.21	0	0.00	176.00	4.1	1,283	0.32%
2021/05/04	13.1	174.92	12	171.17	185.50	1.1	1,172	0.09%
2021/05/03	1.1	178.00	1	180.00	169.00	0.1	1,022	0.01%
2021/04/29	1	169.00	2	170.50	170.50	-1	935	-0.11%
2021/04/20	0	0.00	1	165.50	163.50	-1	914	-0.11%
2021/04/19	3	165.17	2	166.25	165.00	1	913	0.11%
2021/04/16	2	163.00	2	166.75	166.00	0	899	0.00%
2021/04/13	1	163.00	0	0.00	157.50	1	863	0.12%
2021/04/12	3	168.00	0	0.00	166.50	3	836	0.36%
2021/04/08	0	0.00	0.1	162.50	164.00	-0.1	794	-0.01%
2021/04/01	1	162.50	0	0.00	160.50	1	786	0.13%
2021/03/30	0	0.00	1	159.00	160.00	-1	774	-0.13%
2021/03/09	1	149.50	0	0.00	151.00	1	730	0.14%
2021/03/04	1	153.50	0	0.00	154.00	1	781	0.13%
2021/03/02	0.1	161.00	0	0.00	157.00	0.1	781	0.01%
2021/02/26	1	156.00	1	157.00	156.00	0	773	0.00%
2021/02/25	1	153.50	0	0.00	153.50	1	748	0.13%
2021/02/24	1	152.00	0	0.00	152.00	1	759	0.13%
2021/02/23	1	154.50	0	0.00	155.00	1	777	0.13%
2021/01/26	1	147.00	0	0.00	146.50	1	947	0.11%
2021/01/15	1	160.00	0	0.00	157.00	1	1,069	0.09%
2020/11/27	0	0.00	1	169.50	169.50	-1	1,249	-0.08%
2020/11/26	1	169.50	0	0.00	168.00	1	1,286	0.08%
2020/11/19	0	0.00	0.1	170.00	168.50	-0.1	1,618	0.00%
2020/11/17	1	167.50	1	166.00	166.50	0	1,739	0.00%
2020/11/06	2	172.00	1	171.00	172.50	1	2,113	0.05%
2020/11/03	0	0.00	2	159.50	159.00	-2	2,073	-0.10%
2020/10/28	0	0.00	1	171.50	170.50	-1	2,313	-0.04%
2020/10/27	1	169.00	3	170.33	169.00	-2	2,275	-0.09%
2020/10/23	1	164.50	0	0.00	165.00	1	2,240	0.04%
2020/10/16	0	0.00	1	169.50	168.00	-1	2,279	-0.04%
2020/09/25	0	0.00	1	172.50	173.00	-1	3,189	-0.03%
2020/09/21	1	191.00	0	0.00	189.50	1	3,424	0.03%
2020/09/16	0	0.00	2	193.00	189.50	-2	3,484	-0.06%
2020/09/08	2	190.00	0	0.00	185.00	2	3,573	0.06%
2020/09/07	1	188.00	0	0.00	188.50	1	3,645	0.03%
2020/09/03	11	198.59	9	196.44	195.00	2	3,896	0.05%
2020/09/02	0	0.00	1	199.50	197.00	-1	3,903	-0.03%
2020/09/01	2	196.50	0	0.00	195.50	2	3,919	0.05%
2020/08/28	1	199.00	2	200.00	197.50	-1	4,003	-0.02%
2020/08/27	1	193.00	1	194.50	194.00	0	4,066	0.00%
2020/08/26	1	199.00	0	0.00	194.00	1	4,069	0.02%
2020/08/25	3	199.83	4	200.13	203.50	-1	4,036	-0.02%
2020/08/24	5	189.10	4	188.00	188.00	1	3,950	0.03%
2020/08/21	1	179.00	1	178.00	178.00	0	3,915	0.00%
2020/08/18	0	0.00	2	199.00	200.00	-2	4,208	-0.05%
2020/08/17	3	191.67	2	193.25	193.50	1	4,351	0.02%
2020/08/14	1	181.00	8	181.88	182.50	-7	4,355	-0.16%
2020/08/13	8	170.88	0	0.00	170.50	8	4,345	0.18%
2020/08/12	1	170.00	2	168.00	168.00	-1	4,377	-0.02%
2020/08/11	1	176.00	1	171.50	172.00	0	4,442	0.00%
2020/08/07	0	0.00	1	176.00	178.50	-1	4,722	-0.02%
2020/08/06	4	183.88	3	178.50	179.00	1	4,939	0.02%
2020/08/05	2	184.50	3	179.33	185.50	-1	5,138	-0.02%
2020/08/04	1	167.50	3	165.67	169.00	-2	5,108	-0.04%
2020/08/03	3	166.17	0	0.00	165.50	3	5,098	0.06%
2020/07/30	2	171.00	0	0.00	169.50	2	5,150	0.04%
2020/07/29	1	166.50	1	169.50	172.00	0	5,187	0.00%
2020/07/24	0	0.00	1	165.50	165.50	-1	5,284	-0.02%
2020/07/21	1	174.50	0	0.00	174.50	1	5,381	0.02%
2020/07/20	0	0.00	1	176.00	178.00	-1	5,429	-0.02%
2020/07/17	1	177.00	1	171.50	170.50	0	5,538	0.00%
2020/07/15	1	173.00	5	173.40	170.50	-4	5,579	-0.07%
2020/07/14	0	0.00	7	167.57	170.50	-7	5,586	-0.13%
2020/07/13	11	172.77	3	168.17	166.50	8	5,620	0.14%
2020/07/10	1	159.50	1	163.50	165.00	0	5,637	0.00%
2020/07/09	1	164.50	0	0.00	162.50	1	5,706	0.02%
2020/07/08	7	169.71	5	169.30	167.00	2	5,735	0.03%
2020/07/07	4	165.13	6	165.33	165.00	-2	5,738	-0.03%
2020/07/06	1	158.00	1	160.00	158.00	0	5,805	0.00%
2020/07/03	2	151.75	1	150.00	150.50	1	5,796	0.02%
2020/07/01	1	140.00	1	142.00	142.50	0	5,994	0.00%
2020/06/30	0	0.00	1	143.50	140.00	-1	6,121	-0.02%
2020/06/24	1	139.50	0	0.00	139.50	1	6,279	0.02%
2020/06/22	4	141.75	4	138.38	141.50	0	6,288	0.00%
2020/06/15	2	143.75	3	141.50	139.00	-1	6,395	-0.02%
2020/06/12	2	147.00	4	143.00	144.50	-2	6,449	-0.03%
2020/06/11	4	152.50	6	154.67	148.00	-2	6,432	-0.03%
2020/06/10	1	145.50	0	0.00	145.00	1	6,215	0.02%
2020/06/05	2	149.00	2	149.00	147.50	0	6,285	0.00%
2020/06/04	2	145.50	1	144.50	150.50	1	6,265	0.02%
2020/06/03	1	147.00	0	0.00	144.50	1	6,213	0.02%
2020/06/01	2	141.00	0	0.00	141.50	2	6,145	0.03%
2020/05/29	0	0.00	1	139.00	141.00	-1	6,172	-0.02%
2020/05/28	1	140.50	0	0.00	136.00	1	6,217	0.02%
2020/05/27	2	138.50	4	137.25	139.00	-2	6,225	-0.03%
2020/05/26	2	148.75	1	141.50	143.00	1	6,218	0.02%
2020/05/25	12	149.54	17	149.47	148.00	-5	6,180	-0.08%
2020/05/22	11	144.41	4	144.25	139.00	7	6,080	0.12%
2020/05/21	3	136.50	3	142.00	142.00	0	5,907	0.00%
2020/05/20	5	128.20	5	126.90	129.50	0	5,801	0.00%
2020/05/18	0	0.00	5	123.60	119.50	-5	5,828	-0.09%
2020/05/15	13	132.81	15	134.47	128.50	-2	5,845	-0.03%
2020/05/14	13	129.35	6	129.92	128.00	7	5,874	0.12%
2020/05/13	10	127.85	11	129.55	127.00	-1	5,813	-0.02%
2020/05/12	8	127.38	9	127.56	127.00	-1	5,654	-0.02%
2020/05/11	1	121.00	2	119.50	121.00	-1	5,411	-0.02%
2020/05/07	2.1	116.01	2	116.50	116.00	0.1	5,442	0.00%
2020/05/06	2	114.00	3	114.00	114.00	-1	5,503	-0.02%
2020/05/05	3	119.00	0	0.00	114.00	3	5,586	0.05%
2020/05/04	1	119.00	2	118.50	119.00	-1	5,649	-0.02%
2020/04/28	0	0.00	4	120.88	120.00	-4	5,738	-0.07%
2020/04/27	3	125.00	0	0.00	122.00	3	5,716	0.05%
2020/04/24	0	0.00	2	123.75	122.50	-2	5,662	-0.04%
2020/04/23	2	121.75	3	123.50	123.00	-1	5,619	-0.02%
2020/04/22	11	123.05	10	120.05	125.00	1	5,597	0.02%
2020/04/21	1	117.00	2	117.75	116.50	-1	5,477	-0.02%
2020/04/17	3	118.50	3	115.50	115.50	0	5,334	0.00%
2020/04/16	3	120.83	2	121.75	119.50	1	5,251	0.02%
2020/04/15	2	123.50	2	122.75	122.00	0	5,178	0.00%
2020/04/14	6	122.92	6	122.58	125.00	0	5,089	0.00%
2020/04/13	8	123.56	8	119.94	120.00	0	4,984	0.00%
2020/04/10	9	123.50	7	122.93	124.00	2	4,882	0.04%
2020/04/09	18	131.08	19	130.42	127.00	-1	4,739	-0.02%
2020/04/08	7	130.93	6	128.50	126.00	1	4,530	0.02%
2020/04/07	10	131.15	12	132.88	134.00	-2	4,402	-0.05%
2020/04/06	9	117.00	11	120.18	122.50	-2	4,220	-0.05%
2020/04/01	5	110.50	7	112.14	111.50	-2	4,037	-0.05%
2020/03/31	4	107.13	4	106.63	106.00	0	3,877	0.00%
2020/03/30	2	97.30	4	100.15	103.50	-2	3,700	-0.05%
2020/03/26	0	0.00	1	99.30	97.60	-1	3,602	-0.03%
2020/03/25	6	97.83	7	99.07	95.90	-1	3,566	-0.03%
2020/03/24	2	95.30	1	96.40	94.50	1	3,518	0.03%
2020/03/23	5	88.76	2	88.40	89.20	3	3,477	0.09%
2020/03/19	1	84.00	1	82.00	80.90	0	3,397	0.00%
2020/03/17	2	86.45	2	87.60	90.50	0	3,244	0.00%
2020/03/16	3	87.00	2	87.50	84.50	1	3,179	0.03%
2020/03/13	2	85.10	0	0.00	86.10	2	3,132	0.06%
2020/03/12	3	90.47	4	90.10	88.70	-1	3,080	-0.03%
2020/03/11	1	98.50	4	97.15	94.60	-3	3,023	-0.10%
2020/03/09	0	0.00	1	101.00	98.20	-1	2,913	-0.03%
2020/03/04	3	109.00	2	108.75	107.50	1	2,772	0.04%
2020/03/03	1	115.00	0	0.00	111.00	1	2,702	0.04%
2020/03/02	8	104.13	9	104.50	105.00	-1	2,563	-0.04%
2020/02/27	1	108.50	1	105.50	102.50	0	2,500	0.00%
2020/02/26	1	113.00	2	110.75	107.50	-1	2,416	-0.04%
2020/02/25	4	113.63	7	110.29	109.50	-3	2,399	-0.13%
2020/02/24	0	0.00	2	109.50	105.50	-2	2,287	-0.09%
2020/02/21	3	106.50	0	0.00	107.00	3	2,234	0.13%
2020/02/20	1	111.50	1	108.50	110.50	0	2,186	0.00%
2020/02/19	1	107.00	0	0.00	105.50	1	2,102	0.05%
2020/02/17	6	118.50	6	120.58	120.50	0	1,939	0.00%
2020/02/14	0	0.00	16	118.00	118.00	-16	1,757	-0.91%
2020/02/13	1	113.50	2	108.25	107.50	-1	1,640	-0.06%
2020/02/12	2	109.25	0	0.00	108.00	2	1,551	0.13%
2020/02/10	2	107.00	1	113.00	107.00	1	1,459	0.07%
2020/02/07	4	106.50	2	107.75	107.50	2	1,351	0.15%
2020/02/06	1	103.50	0	0.00	109.00	1	1,232	0.08%
2020/02/05	4	103.13	4	100.98	102.50	0	1,126	0.00%
2020/02/04	6	95.38	7	95.20	95.70	-1	1,007	-0.10%
2020/02/03	3	94.07	2	94.35	92.00	1	928	0.11%
2020/01/31	0	0.00	5	89.80	89.80	-5	803	-0.62%
2020/01/30	0	0.00	7	81.19	81.70	-7	734	-0.95%
2020/01/20	0	0.00	1	83.90	84.30	-1	748	-0.13%
2020/01/16	2	83.30	12	84.63	81.20	-10	739	-1.35%
2020/01/15	3	82.10	2	81.90	82.80	1	701	0.14%
2020/01/10	1	80.00	0	0.00	80.40	1	754	0.13%
2020/01/08	0	0.00	5	79.70	79.80	-5	834	-0.60%
2020/01/07	1	79.00	0	0.00	78.30	1	894	0.11%
2019/12/06	0	0.00	2	78.60	79.00	-2	1,197	-0.17%
2019/11/29	0	0.00	7	75.20	75.20	-7	1,175	-0.60%
2019/11/22	7	81.57	0	0.00	78.40	7	1,146	0.61%
2019/11/20	0	0.00	1	77.30	77.70	-1	1,060	-0.09%
2019/11/19	1	78.70	0	0.00	78.20	1	1,057	0.09%
2019/10/31	0	0.00	1	74.80	75.10	-1	982	-0.10%
2019/10/23	1	81.20	0	0.00	78.60	1	879	0.11%
2019/10/21	1	79.60	0	0.00	79.20	1	819	0.12%
2019/10/15	0	0.00	1	75.50	78.30	-1	625	-0.16%
2019/10/03	0	0.00	3	70.03	69.80	-3	480	-0.62%
2019/09/19	0	0.00	1	70.60	68.90	-1	409	-0.24%
2019/09/17	1	73.00	1	72.20	71.60	0	388	0.00%
2019/09/16	3	71.00	1	70.00	71.40	2	364	0.55%
2019/09/12	5	70.30	4	70.28	70.00	1	329	0.30%
2019/09/04	0	0.00	2	58.90	59.20	-2	157	-1.27%
2019/08/27	1	58.20	0	0.00	58.40	1	158	0.63%
2019/08/22	7	60.20	0	0.00	59.50	7	160	4.35%
2019/08/19	10	58.80	0	0.00	59.00	10	159	6.26%
2019/07/26	0	0.00	5	59.32	59.70	-5	151	-3.30%
2019/07/19	0	0.00	2	59.30	59.00	-2	151	-1.32%
2019/07/18	0	0.00	1	59.00	58.90	-1	151	-0.66%
2019/07/03	0	0.00	1	59.20	59.20	-1	163	-0.61%
2019/07/02	0	0.00	1	59.40	59.20	-1	168	-0.59%
2019/06/27	1	59.70	0	0.00	59.90	1	189	0.53%
2019/06/25	1	62.30	0	0.00	62.30	1	173	0.58%
2019/06/21	1	62.20	0	0.00	62.20	1	168	0.60%
2019/05/07	0	0.00	2	61.25	61.40	-2	347	-0.58%
2019/04/30	0	0.00	1	62.20	62.30	-1	343	-0.29%
2019/04/29	0	0.00	1	62.80	62.10	-1	346	-0.29%
2019/03/28	1	63.10	0	0.00	62.70	1	323	0.31%
2019/03/22	0	0.00	1	66.20	64.80	-1	319	-0.31%
2019/03/21	4	66.15	0	0.00	65.50	4	317	1.26%
2019/03/20	0	0.00	1	64.60	65.90	-1	307	-0.32%
2019/03/19	1	62.80	0	0.00	62.80	1	292	0.34%
2019/03/18	0	0.00	2	63.00	63.10	-2	292	-0.68%
2019/03/15	2	62.20	0	0.00	62.90	2	285	0.70%
2019/02/20	1	61.50	0	0.00	62.70	1	253	0.39%
2019/02/19	1	63.10	0	0.00	61.40	1	240	0.42%
2019/01/25	0	0.00	2	54.20	54.00	-2	185	-1.08%
2019/01/24	2	53.30	0	0.00	53.70	2	188	1.06%
2019/01/23	0	0.00	1	53.70	53.70	-1	191	-0.52%
2019/01/21	0	0.00	1	54.50	54.60	-1	191	-0.52%
2019/01/17	0	0.00	1	53.50	53.50	-1	193	-0.52%
2019/01/11	1	52.90	0	0.00	52.80	1	194	0.51%
2019/01/09	2	55.10	0	0.00	55.00	2	185	1.08%
2018/12/06	0	0.00	1	51.20	51.20	-1	219	-0.45%
2018/12/03	1	53.90	0	0.00	53.90	1	240	0.42%
2018/10/16	1	49.20	1	50.30	49.90	0	484	0.00%
2018/09/10	0	0.00	2	54.60	52.50	-2	556	-0.36%
2018/09/07	1	58.00	0	0.00	57.30	1	552	0.18%
2018/08/29	2	63.70	0	0.00	63.50	2	642	0.31%
2018/08/22	0	0.00	3	62.00	61.70	-3	704	-0.43%
2018/08/13	1	66.30	0	0.00	66.50	1	764	0.13%
2018/08/08	0	0.00	1	71.10	71.10	-1	780	-0.13%
2018/08/02	0	0.00	1	68.60	68.00	-1	879	-0.11%
2018/07/26	4	70.60	0	0.00	69.50	4	983	0.41%
2018/07/23	0	0.00	1	64.70	64.70	-1	1,037	-0.10%
2018/07/17	0	0.00	1	67.00	65.60	-1	1,084	-0.09%
2018/07/16	1	64.80	0	0.00	64.70	1	1,080	0.09%
2018/07/12	1	65.40	0	0.00	65.20	1	1,149	0.09%
2018/07/04	0	0.00	1	68.90	67.30	-1	1,326	-0.08%
2018/06/29	1	66.00	0	0.00	66.30	1	1,465	0.07%
2018/06/27	1	66.60	0	0.00	65.20	1	1,522	0.07%
2018/06/21	1	69.90	0	0.00	70.10	1	1,719	0.06%
2018/06/20	2	71.80	0	0.00	71.60	2	1,821	0.11%
2018/06/14	1	73.20	0	0.00	73.30	1	2,137	0.05%
2018/06/12	5	74.50	0	0.00	74.80	5	2,378	0.21%
2018/06/11	2	77.75	0	0.00	76.90	2	2,432	0.08%
2018/05/30	0	0.00	1	79.20	79.20	-1	3,406	-0.03%
2018/05/25	1	76.10	0	0.00	76.10	1	3,600	0.03%
2018/05/24	0	0.00	1	74.00	74.80	-1	3,687	-0.03%
2018/05/17	0	0.00	1	76.50	75.20	-1	3,709	-0.03%
2018/05/16	0	0.00	1	78.00	78.00	-1	3,695	-0.03%
2018/05/11	1	80.00	2	78.50	78.00	-1	3,690	-0.03%
2018/05/10	4	80.55	6	79.75	81.00	-2	3,669	-0.05%
2018/05/09	2	80.00	0	0.00	79.20	2	3,612	0.06%
2018/05/08	1	76.30	0	0.00	76.00	1	3,575	0.03%
2018/05/04	2	75.30	0	0.00	74.80	2	3,601	0.06%
2018/05/03	1	74.00	1	73.50	73.50	0	3,601	0.00%
2018/05/02	2	77.75	1	78.90	75.30	1	3,637	0.03%
2018/04/30	2	78.40	0	0.00	77.30	2	3,624	0.06%
2018/04/23	1	80.50	0	0.00	80.20	1	3,487	0.03%
2018/04/20	1	80.60	0	0.00	80.80	1	3,481	0.03%
2018/04/16	2	84.35	2	83.20	82.90	0	3,398	0.00%
2018/04/12	1	87.00	1	86.30	86.30	0	3,326	0.00%
2018/04/11	1	86.00	0	0.00	87.30	1	3,333	0.03%
2018/04/10	1	86.20	0	0.00	86.00	1	3,340	0.03%
2018/03/30	2	90.00	0	0.00	88.30	2	3,118	0.06%
2018/03/28	1	92.50	0	0.00	92.50	1	3,105	0.03%
2018/03/27	1	95.90	0	0.00	95.40	1	3,090	0.03%
2018/03/26	12	99.99	11	99.54	95.00	1	3,032	0.03%
2018/03/23	8	95.89	12	94.92	97.10	-4	2,911	-0.14%
2018/03/22	6	95.65	3	93.17	91.60	3	2,799	0.11%
2018/03/21	2	98.25	2	99.20	97.00	0	2,738	0.00%
2018/03/20	2	99.00	2	100.00	102.00	0	2,568	0.00%
2018/03/19	20	98.51	20	93.60	100.50	0	2,479	0.00%
2018/03/14	0	0.00	2	89.80	88.50	-2	2,181	-0.09%
2018/03/13	45	88.75	43	89.48	90.00	2	2,135	0.09%
2018/03/09	41	94.21	39	92.24	92.00	2	1,963	0.10%
2018/03/08	5	95.26	5	94.28	97.50	0	1,856	0.00%
2018/03/07	5	95.18	5	93.52	93.00	0	1,633	0.00%
2018/03/06	2	92.50	4	90.95	90.20	-2	1,437	-0.14%
2018/03/05	1	89.80	2	90.35	89.40	-1	1,420	-0.07%
2018/03/02	1	84.20	0	0.00	87.00	1	1,258	0.08%
2018/03/01	0	0.00	1	84.20	83.40	-1	1,187	-0.08%
2018/02/07	0	0.00	5	66.44	66.20	-5	883	-0.57%
2018/02/06	0	0.00	5	65.60	65.10	-5	880	-0.57%
2018/01/29	1	83.00	0	0.00	83.00	1	865	0.12%
2018/01/08	0	0.00	1	70.50	70.50	-1	986	-0.10%
2018/01/05	1	72.70	0	0.00	72.00	1	998	0.10%