安馳 (3528)-元大-永康券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.30
漲跌
▼0.15
漲幅
-0.30%
成交量
9張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	49.00	0	0.00	49.30	2	70	2.85%
2024/04/23	0	0.00	1	47.50	48.15	-1	73	-1.36%
2024/04/22	2	48.00	0	0.00	47.30	2	73	2.71%
2024/03/25	0	0.00	0	46.00	46.00	0	88	-0.05%
2024/03/19	0	0.00	1	46.65	46.05	-1	80	-1.25%
2024/03/15	2	49.40	0	0.00	49.25	2	73	2.70%
2023/12/21	0	0.00	0	52.90	53.10	0	119	-0.01%
2023/11/28	2	52.95	44	52.62	53.40	-42	104	-40.22%
2023/11/27	44	54.72	0	0.00	53.80	44	101	43.46%
2023/11/15	3	49.30	0	0.00	49.35	3	124	2.41%
2023/10/05	0	50.40	0	0.00	50.30	0	140	0.01%
2023/09/13	0	0.00	2	52.80	53.20	-2	169	-1.18%
2023/09/11	1	53.60	0	0.00	53.30	1	188	0.53%
2023/09/04	1	54.00	0	0.00	53.70	1	207	0.48%
2023/08/28	3	57.23	0	0.00	57.30	3	189	1.59%
2023/08/02	1	53.50	0	0.00	53.50	1	172	0.58%
2023/06/09	1	60.30	0	0.00	61.00	1	176	0.57%
2023/06/06	0	0.00	1	59.60	59.90	-1	188	-0.53%
2023/05/18	1	58.70	0	0.00	58.60	1	232	0.43%
2023/05/16	1	58.20	0	0.00	58.20	1	273	0.37%
2023/05/11	3	62.60	3	60.57	61.30	0	292	0.00%
2023/05/02	1	69.50	0	0.00	69.00	1	261	0.38%
2023/03/23	0	0.00	0	58.70	59.00	0	188	-0.01%
2023/03/13	0	57.80	0	0.00	58.20	0	174	0.01%
2023/03/09	0	59.00	0	0.00	58.60	0	166	0.01%
2023/03/08	1	58.00	2	58.20	58.20	-1	160	-0.62%
2023/03/03	1	56.00	0	0.00	56.30	1	140	0.71%
2023/03/02	0	0.00	1	55.90	56.50	-1	138	-0.72%
2023/03/01	1	55.50	0	0.00	55.60	1	132	0.76%
2023/02/20	0	56.60	0	0.00	54.60	0	116	0.02%
2023/02/15	1	55.00	0	0.00	53.50	1	99	1.00%
2023/02/01	1	51.00	0	0.00	50.80	1	21	4.57%
2022/12/07	1	49.90	0	0.00	49.85	1	19	5.19%
2022/10/26	0	0.00	4	49.20	50.40	-4	20	-19.56%
2022/06/23	0	0.00	1	48.15	48.05	-1	23	-4.29%
2021/11/11	0	0.00	1	50.00	49.80	-1	30	-3.28%
2021/11/01	1	48.00	0	0.00	48.25	1	34	2.90%
2021/07/14	3	57.27	3	58.27	59.40	0	162	0.00%
2021/07/13	1	57.50	0	0.00	54.00	1	128	0.78%
2021/05/31	0	0.00	2	45.60	45.65	-2	98	-2.02%
2021/05/27	0	0.00	1	45.60	45.60	-1	100	-0.99%
2021/04/06	0	0.00	0.5	45.55	45.60	-0.5	67	-0.70%
2021/03/23	0.2	44.90	0	0.00	44.70	0.2	63	0.32%
2021/03/17	0.1	45.20	0	0.00	45.15	0.1	60	0.16%
2021/03/16	0.2	45.47	0	0.00	45.50	0.2	60	0.29%
2021/02/01	0	0.00	2	41.05	40.65	-2	74	-2.67%
2020/09/29	1	39.40	0	0.00	39.35	1	117	0.85%
2020/09/17	0	0.00	1	42.00	41.10	-1	125	-0.80%
2020/09/16	1	41.80	0	0.00	41.45	1	122	0.81%
2020/08/31	0	0.00	1	40.70	40.70	-1	117	-0.85%
2020/08/25	1	45.15	0	0.00	43.20	1	110	0.91%
2020/08/24	1	38.40	0	0.00	41.90	1	82	1.21%
2020/06/17	1	39.25	0	0.00	39.15	1	54	1.82%
2020/05/29	0	0.00	2	38.15	38.45	-2	58	-3.40%
2020/05/22	1	38.50	0	0.00	38.50	1	58	1.71%
2019/12/26	0	0.00	3	37.15	37.15	-3	31	-9.43%
2019/12/23	0	0.00	4	37.85	37.95	-4	30	-13.17%
2019/12/10	1	37.70	1	37.40	37.40	0	23	0.00%
2019/12/02	0	0.00	1	37.30	37.65	-1	23	-4.26%
2019/11/27	0	0.00	1	37.40	37.40	-1	23	-4.22%
2019/11/26	0	0.00	1	37.30	37.45	-1	23	-4.17%
2019/10/23	0	0.00	2	37.15	37.30	-2	51	-3.89%
2019/10/22	0	0.00	8	37.14	37.15	-8	51	-15.42%
2019/08/27	0	0.00	1	37.85	38.00	-1	113	-0.88%
2019/08/21	5	39.95	0	0.00	39.85	5	112	4.44%
2019/08/19	6	39.93	0	0.00	39.90	6	113	5.31%
2019/08/16	9	39.42	0	0.00	40.00	9	114	7.89%
2019/06/25	0	0.00	1	39.80	40.00	-1	278	-0.36%
2019/06/24	0	0.00	1	40.35	40.20	-1	274	-0.36%
2019/05/10	0	0.00	1	40.05	39.95	-1	193	-0.52%
2019/05/09	1	40.25	1	40.15	40.20	0	163	0.00%
2019/05/06	1	34.85	0	0.00	34.60	1	94	1.05%
2019/04/26	1	34.60	0	0.00	34.50	1	96	1.04%
2019/04/17	1	34.70	0	0.00	35.00	1	90	1.10%
2019/04/10	1	35.00	0	0.00	34.90	1	87	1.14%
2019/02/13	1	33.15	0	0.00	33.65	1	58	1.71%
2019/02/11	1	33.10	0	0.00	33.10	1	56	1.79%
2019/01/22	1	32.45	0	0.00	32.20	1	37	2.64%
2018/10/29	0	0.00	2	31.00	31.15	-2	50	-3.92%
2018/08/13	0	0.00	1	34.00	33.65	-1	112	-0.89%
2018/07/19	1	34.20	0	0.00	34.25	1	115	0.87%
2018/07/16	1	34.30	0	0.00	34.20	1	117	0.85%
2018/06/22	1	36.80	0	0.00	36.75	1	71	1.40%
2018/06/14	0	0.00	1	36.85	36.85	-1	76	-1.31%
2018/06/07	1	37.10	0	0.00	37.00	1	84	1.18%
2018/05/22	1	36.85	0	0.00	36.60	1	89	1.12%
2018/05/10	1	36.10	0	0.00	36.40	1	93	1.07%
2018/04/19	0	0.00	1	36.10	36.10	-1	93	-1.07%
2018/01/25	1	34.90	0	0.00	34.90	1	163	0.61%
2018/01/10	0	0.00	1	34.35	34.20	-1	178	-0.56%
2018/01/03	1	34.70	0	0.00	34.55	1	204	0.49%