台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2615
  • 漲跌
    ▼95
  • 漲幅
    -3.51%
  • 成交量
    654
  • 產業
    上櫃 半導體類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力旺 (3529)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.0002765.002765.0006510.00%
2024/06/1802770.000.12780.002810.00-0.1650-0.01%
2024/06/1700.0002690.002720.0006470.00%
2024/06/1400.0002730.002705.0006560.00%
2024/06/1300.0002565.002690.0006510.00%
2024/06/0700.000.12375.002385.00-0.1635-0.01%
2024/06/0502365.000.32305.002385.00-0.2641-0.04%
2024/06/0402225.0000.002225.0006440.00%
2024/06/030.32200.0000.002200.000.36430.04%
2024/05/3002260.0000.002265.0006400.01%
2024/05/2902300.0002310.002295.0006480.01%
2024/05/2700.0002300.002290.0006550.00%
2024/05/2402365.0000.002380.0006560.00%
2024/05/2102295.0000.002295.0006730.00%
2024/05/2000.0002385.002385.0006740.00%
2024/05/1500.0002530.002430.0006960.00%
2024/05/1402438.3300.002440.0007030.00%
2024/05/1302310.0000.002320.0006940.00%
2024/05/080.12305.0000.002300.000.17020.01%
2024/05/0302250.0002270.002250.0006950.00%
2024/04/2902230.0002240.002225.0006780.00%
2024/04/2402165.0000.002140.0006460.00%
2024/04/1602330.0000.002305.0006070.00%
2024/04/1502392.5000.002345.0006130.00%
2024/04/1202460.0002455.002480.0006080.00%
2024/04/1002300.0000.002320.0005950.00%
2024/04/0902381.3300.002355.0005870.00%
2024/04/0802560.0000.002535.0005820.00%
2024/03/2902505.0000.002490.0005840.00%
2024/03/2802420.0000.002400.0005760.00%
2024/03/2202490.0000.002495.0005700.00%
2024/03/2102595.0000.002515.0005650.00%
2024/03/2002510.0000.002505.0005690.00%
2024/03/1902490.0000.002545.0005720.00%
2024/03/1502660.0000.002700.0005680.00%
2024/03/1302665.0000.002625.0005670.00%
2024/03/1202675.0002745.002680.0005630.00%
2024/03/1100.0002710.002750.0005580.00%
2024/03/0402930.0002930.002940.0005600.00%
2024/02/2702700.0000.002680.0005450.00%
2024/02/2302792.5000.002755.0005370.00%
2024/02/2202840.0000.002845.0005320.00%
2024/02/2000.000.12910.002920.00-0.1529-0.02%
2024/02/1900.0002895.002870.0005300.00%
2024/02/160.12925.0000.002925.000.15340.02%
2024/02/1500.0003120.003245.0005270.00%
2024/02/0502930.0000.002955.0005290.00%
2024/01/3100.0002760.002800.0005360.00%
2024/01/3000.0002715.002685.0005310.00%
2024/01/2200.0002645.002645.0005470.00%
2024/01/1600.0002565.002605.0005470.00%
2024/01/1500.0002600.002580.0005500.00%
2024/01/1202607.5002615.862600.000556-0.01%
2024/01/1000.0002530.002570.0005670.00%
2024/01/0900.0002575.002565.0005780.00%
2024/01/0802332.220.12445.542470.00-0.1573-0.02%
2024/01/0502319.4402362.782360.0005770.00%
2024/01/0402354.1702395.002340.0005850.00%
2024/01/0202425.0002412.372410.0006000.00%
2023/12/2802465.0000.002475.0006170.00%
2023/12/2702475.0000.002475.0006410.00%
2023/12/2602507.5002523.332550.0006470.00%
2023/12/2500.0002505.002495.0006560.00%
2023/12/2102320.0002397.502390.0006700.01%
2023/12/1902370.3900.002355.0006820.00%
2023/12/1802440.0000.002465.0006870.00%
2023/12/1502511.2502573.752495.0006920.00%
2023/12/1402531.4702535.002490.0006980.00%
2023/12/1302564.2902620.002625.0006980.00%
2023/12/1202575.0000.002570.0007080.00%
2023/12/1102539.1902515.002550.0007260.00%
2023/12/0802450.0002455.002460.0007380.00%
2023/12/0702415.0000.002410.0007390.00%
2023/12/0602485.0000.002425.0007380.00%
2023/12/0400.0002450.002440.0007370.00%
2023/12/0102455.0000.002425.0007370.00%
2023/11/3002573.3302525.002515.0007270.00%
2023/11/2900.0002595.002580.0007200.00%
2023/11/2800.0002430.002550.0007250.00%
2023/11/2702390.0000.002385.0007200.00%
2023/11/2102410.0000.002410.0007230.00%
2023/11/2002420.0000.002415.0007270.00%
2023/11/1602425.0002470.002500.0007220.00%
2023/11/1500.0002500.002455.0007200.00%
2023/11/1302392.5002426.252400.0007070.00%
2023/11/1002295.0000.002300.0006950.00%
2023/11/0900.0002235.002325.0006930.00%
2023/11/0802180.0000.002200.0006820.00%
2023/11/0202120.0000.002115.0007040.00%
2023/10/3102100.0000.002015.0007010.00%
2023/10/2500.0002350.002315.0006760.00%
2023/10/2002300.0000.002300.0006750.00%
2023/10/1802230.0002295.002295.0006700.00%
2023/10/1302265.0000.002305.0006520.00%
2023/10/1102190.0002245.002240.0006400.00%
2023/10/0600.0002160.002160.0006310.00%
2023/10/0402115.0002165.002150.0006160.00%
2023/09/2500.0002140.002115.0005470.00%
2023/09/2202140.0002045.002165.0005400.00%
2023/09/2101990.0000.001970.0005280.00%
2023/09/2002095.0000.002120.0005130.00%
2023/09/1902165.0002227.502155.0005070.00%
2023/09/1802160.0000.002185.0004940.00%
2023/09/1500.0002110.002125.0004890.00%
2023/09/1400.0002130.002195.0004790.00%
2023/09/1200.0001892.291875.000441-0.01%
2023/09/0601911.8200.001900.0004730.00%
2023/09/0100.0011910.001880.00-1505-0.20%
2023/08/3011790.0000.001790.0014970.20%
2023/08/2301700.0000.001710.0005140.00%
2023/08/2201740.0000.001740.0005210.00%
2023/08/1601780.0000.001770.0005310.00%
2023/08/1101944.0011955.001945.00-1530-0.19%
2023/08/1001820.0000.001845.0005270.00%
2023/08/0701730.0000.001730.0005080.00%
2023/08/0201755.0000.001745.0005060.00%
2023/08/0101835.0000.001835.0005040.00%
2023/07/3101850.0000.001855.0005040.00%
2023/07/2711900.0011885.001905.0005030.00%
2023/07/2601910.0000.001870.0005070.00%
2023/07/2511910.0000.001900.0015100.20%
2023/07/1700.0002165.002140.0005180.00%
2023/07/1302145.0000.002110.0005180.00%
2023/06/2802120.0000.002095.0005630.00%
2023/06/1600.0002300.002290.0005820.00%
2023/06/1312275.0012305.082365.0005850.00%
2023/06/1202200.0002205.002200.0005800.00%
2023/06/0900.0002098.332175.0005770.00%
2023/06/0701925.0002005.001985.0005660.00%
2023/06/0500.000.11925.001915.00-0.1558-0.01%
2023/06/0101845.0000.001880.0005660.00%
2023/05/3101862.5000.001840.0005740.00%
2023/05/3001930.0000.001930.0005690.00%
2023/05/2901930.0001940.001930.0005760.00%
2023/05/2501840.0000.001825.0005850.00%
2023/05/2401827.5000.001835.0005810.00%
2023/05/2301900.0000.001905.0005790.00%
2023/05/2201897.5000.001885.0005890.00%
2023/05/1500.0001835.001840.0005950.00%
2023/05/1001844.2900.001855.0006450.00%
2023/04/2811850.0011825.001825.0006960.00%
2023/04/1300.0002000.002040.0007060.00%
2023/04/1212030.0012045.002040.0007110.00%
2023/04/1100.0001980.002035.0007110.00%
2023/04/0601835.0000.001840.0007310.00%
2023/03/3011880.0011840.001840.0007400.00%
2023/03/2901852.8600.001860.0007440.00%
2023/03/2800.000.11985.001970.00-0.1745-0.01%
2023/03/1711975.0011999.981980.0007660.00%
2023/03/1501935.0001970.001930.0007640.00%
2023/03/030.12000.0000.001975.000.17960.01%
2023/03/0101875.0001910.001950.0008040.00%
2023/02/2401850.0001850.001870.0008110.00%
2023/02/2301680.0001750.001765.0008050.00%
2023/02/2201665.0000.001645.0008060.00%
2023/02/2101720.0000.001715.0008320.00%
2023/02/2001695.0000.001680.0008570.00%
2023/02/0200.0001660.001725.0009900.00%
2023/02/0100.0001615.001630.0001,0070.00%
2023/01/3001595.0000.001615.0001,0480.00%
2023/01/1700.0001490.001500.0001,0610.00%
2023/01/1300.0001515.001515.0001,0900.00%
2023/01/0900.0001480.001495.0001,1600.00%
2022/12/2201335.0000.001335.0001,3280.00%
2022/12/2001430.0000.001375.0001,3680.00%
2022/12/1901450.0000.001470.0001,3920.00%
2022/12/0201505.0000.001535.0001,4720.00%
2022/12/0111555.0011525.001510.0001,4770.00%
2022/11/3011470.0011455.001460.0001,4790.00%
2022/11/2911460.0011470.001455.0001,4870.00%
2022/11/2811485.0011480.001485.0001,4950.00%
2022/11/2511505.0011545.001495.0001,5030.00%
2022/11/2411540.0011495.001540.0001,5080.00%
2022/11/2311490.0011510.001475.0001,5160.00%
2022/11/2211490.0011500.001485.0001,5300.00%
2022/11/2111520.0011535.001505.0001,5280.00%
2022/11/1811525.0011540.001525.0001,5330.00%
2022/11/1711540.0011555.001540.0001,5340.00%
2022/11/1611495.001.11463.181530.00-0.11,524-0.01%
2022/11/1511400.0011420.001460.0001,5100.00%
2022/11/1411410.0011410.001420.0001,5060.00%
2022/11/1100.0001400.001400.0001,5080.00%
2022/11/0900.0001200.001255.0001,5000.00%
2022/11/0811225.3911245.001175.0001,5050.00%
2022/11/0411130.0011150.001160.0001,5200.00%
2022/11/0111115.0011085.001125.0001,5200.00%
2022/10/250949.0000.00968.0001,4900.00%
2022/10/1711020.001988.001030.0001,4710.00%
2022/10/1400.0001050.001055.0001,4700.00%
2022/10/1301010.0000.00992.0001,4660.00%
2022/10/1201050.0000.001015.0001,4640.00%
2022/10/1101120.0000.001120.0001,4520.00%
2022/10/0701245.0000.001240.0001,4630.00%
2022/10/0600.000.21280.001310.00-0.21,469-0.01%
2022/10/0301130.0000.001110.0001,4480.00%
2022/09/2801070.0000.001090.0001,4560.00%
2022/09/230.21269.4700.001215.000.21,4210.01%
2022/09/1611310.0011335.001280.0001,3940.00%
2022/09/1511390.0011405.001335.0001,4040.00%
2022/09/1411340.0011360.001390.0001,4040.00%
2022/09/1311400.0011410.001400.0001,4010.00%
2022/09/1211380.0011420.001385.0001,3970.00%
2022/09/0711280.0021255.001275.00-11,384-0.07%
2022/09/0511330.0011300.001330.0001,3760.00%
2022/09/0211395.0011340.001325.0001,3740.00%
2022/08/3001390.0000.001385.0001,3490.00%
2022/08/2911340.0011420.001445.0001,3320.00%
2022/08/2611485.0011415.001410.0001,3140.00%
2022/08/2401420.0000.001380.0001,3030.00%
2022/08/2311390.0011400.001405.0001,3060.00%
2022/08/191.11431.7011450.001455.000.11,2890.00%
2022/08/1811362.6011390.001450.0001,2780.00%
2022/08/1600.0001385.001360.0001,2630.00%
2022/08/1501405.0000.001390.0001,2620.00%
2022/08/1211225.0011265.051315.0001,2450.00%
2022/08/1011130.0011125.001120.0001,2210.00%
2022/08/0901185.0000.001165.0001,2260.00%
2022/08/0500.0001165.001180.0001,2410.00%
2022/08/0411119.9611125.001125.0001,2460.00%
2022/08/0311125.0011149.981130.0001,2480.00%
2022/08/0211065.0011080.001130.0001,2450.00%
2022/08/0101110.0000.001105.0001,2340.00%
2022/07/2711145.0011170.001170.0001,2170.00%
2022/07/2611150.0011145.001145.0001,2130.00%
2022/07/2511130.0011150.001160.0001,2220.00%
2022/07/2211190.0000.001165.0011,2360.08%
2022/07/2100.0011220.001240.00-11,234-0.08%
2022/07/121982.9200.00899.0011,1670.09%
2022/07/1111050.0011065.00998.0001,1550.00%
2022/07/0811005.0011025.001050.0001,1450.00%
2022/07/070950.0000.001010.0001,1250.00%
2022/06/3001060.0000.001035.0001,0490.00%
2022/06/2201185.0000.001145.0001,0130.00%
2022/06/1701230.0000.001225.0009890.00%
2022/06/1601320.0000.001270.0009830.00%
2022/06/1401320.0000.001315.0009960.00%
2022/05/2321460.0021480.001440.0009840.00%
2022/04/1400.0011510.001460.00-1811-0.12%
2022/04/1301455.0000.001450.0008170.00%
2022/04/1221470.0011445.001435.0018140.12%
2022/04/1111505.0011515.001495.0008110.00%
2022/03/1711685.0011720.001680.0007990.00%
2022/03/1611700.0011600.001590.0007900.00%
2022/02/2221760.0021742.501740.0008610.00%
2022/02/1600.0001820.001810.0008530.00%
2022/01/2031776.6731748.331755.0008120.00%
2022/01/1921739.9421755.001755.0008190.00%
2022/01/0700.0001950.001940.0008360.00%
2021/12/2700.0002156.882130.0009070.00%
2021/12/2400.0002130.002150.0009120.00%
2021/12/2200.0002060.002150.0009230.00%
2021/12/2001940.0000.001890.0009180.00%
2021/12/1501920.0000.001965.0009400.00%
2021/12/1000.0001980.001940.0009470.00%
2021/12/0700.000.11980.001965.00-0.1976-0.01%
2021/12/010.12077.0600.002080.000.19960.01%
2021/11/290.12185.0000.002190.000.19060.01%
2021/11/2500.0002160.002150.0008970.00%
2021/11/1802510.0002480.002475.0009250.00%
2021/11/1500.000.12330.002310.00-0.1917-0.01%
2021/11/0800.0002474.502410.0009060.00%
2021/11/0512465.0012475.002475.0008990.00%
2021/11/0402360.0000.002420.0008870.00%
2021/11/0202375.0000.002330.0008860.00%
2021/10/2912340.0012300.002300.0008760.00%
2021/10/2802325.0000.002320.0008700.00%
2021/10/2702350.0000.002390.0008650.00%
2021/10/2600.000.12275.002225.00-0.1854-0.01%
2021/10/2500.000.12264.592180.00-0.1847-0.02%
2021/10/220.22237.0800.002200.000.28370.02%
2021/10/2002190.0000.002130.0008070.00%
2021/10/1902182.6900.002195.0008050.00%
2021/10/1812125.001.52165.182175.00-0.5807-0.06%
2021/10/150.52030.0000.002010.000.58010.06%
2021/10/1400.0002030.002040.0007920.00%
2021/10/0802145.0000.002170.0007550.00%
2021/10/0700.0002115.002125.0007430.00%
2021/10/0601975.0000.001935.0007320.00%
2021/10/0501920.0000.001995.0007320.00%
2021/10/0411980.0011975.001975.0007230.00%
2021/10/0101925.0001926.831905.0007220.00%
2021/09/3001875.0000.001975.0007180.00%
2021/09/2901982.0000.001910.0007000.00%
2021/09/2702011.0000.002050.0006870.00%
2021/09/240.12020.0000.002030.000.16840.01%
2021/09/1600.000.11836.401845.00-0.1691-0.01%
2021/09/140.11850.0000.001845.000.16910.01%
2021/09/0800.0001760.001605.0006900.00%
2021/09/0701655.0000.001725.0006780.00%
2021/09/0300.0001635.001670.0006760.00%
2021/09/0201620.0000.001620.0006860.00%
2021/08/3000.0011565.001595.00-1690-0.14%
2021/08/0611365.0000.001380.0017370.14%
2021/06/2511420.0011445.001445.0001,0510.00%
2021/05/141881.001857.00851.0001,2200.00%
2021/05/041987.0011020.001025.0001,3510.00%
2021/04/2911005.001950.001030.0001,3970.00%
2021/04/281943.001936.00940.0001,4070.00%
2021/04/2700.001888.21916.00-11,385-0.07%
2021/04/261840.001836.00833.0001,3750.00%
2021/04/231814.001821.00843.0001,3780.00%
2021/04/220823.0000.00820.0001,3820.00%
2021/04/192890.001836.00849.0011,4320.07%
2021/04/162879.502885.00894.0001,4270.00%
2021/04/152830.502852.00873.0001,4330.00%
2021/04/141794.001802.00833.0001,4310.00%
2021/04/1200.000.1837.00797.00-0.11,4280.00%
2021/03/260876.0000.00878.0001,4350.00%
2021/03/172844.002852.50845.0001,5600.00%
2021/03/111820.001818.00814.0001,6790.00%
2021/03/032804.502806.00805.0001,6500.00%
2021/02/2500.000873.00840.0001,6790.00%
2021/02/190.1900.0000.00866.000.11,7240.00%
2021/02/182884.502864.00893.0001,7150.00%
2021/02/172800.502794.00812.0001,6950.00%
2021/02/051737.001764.00739.0001,6850.00%
2021/02/043746.333736.67748.0001,6860.00%
2021/02/031746.001.2790.10750.00-0.21,683-0.01%
2021/02/021.1740.911780.54781.000.11,6440.01%
2021/02/010.1708.330705.00710.000.11,6320.01%
2021/01/250713.5000.00702.0001,7270.00%
2021/01/221736.001742.00753.0001,7310.00%
2021/01/081652.001645.00643.0001,8500.00%
2021/01/071630.002632.00637.00-11,842-0.05%
2021/01/050.6622.940613.00616.000.51,8580.03%
2020/12/3100.001595.00595.00-11,853-0.05%
2020/12/300598.0000.00598.0001,8750.00%
2020/12/281580.000.1589.00580.000.91,8630.05%
2020/12/250592.0000.00589.0001,8640.00%
2020/12/232606.002595.50606.0001,8770.00%
2020/12/222.2599.642616.00592.000.21,8860.01%
2020/12/181616.001629.00614.0001,8810.00%
2020/12/163.3633.853642.00631.000.31,8680.02%
2020/12/115710.405726.80706.0001,8340.00%
2020/12/106711.006.1659.43711.00-0.11,769-0.01%
2020/12/092648.832640.00649.0001,6970.00%
2020/12/081604.001620.00620.0001,6530.00%
2020/12/0200.001588.00590.00-11,660-0.06%
2020/11/3000.000.1576.00573.00-0.11,652-0.01%
2020/11/250.1596.0000.00581.000.11,6610.01%
2020/11/231.1613.271616.00615.000.11,6060.01%
2020/11/171572.0000.00572.0011,5470.06%
2020/11/061598.001611.00590.0001,4490.00%
2020/10/302598.502574.00570.0001,3310.00%
2020/10/291583.001575.00585.0001,3460.00%
2020/10/271612.001612.00635.0001,2840.00%
2020/10/262635.502619.50592.0001,2580.00%
2020/10/221618.001621.00624.0001,2300.00%
2020/10/191561.001568.00557.0001,2360.00%
2020/10/141579.001584.00576.0001,2710.00%
2020/10/121549.001547.00545.0001,2500.00%
2020/09/232538.001528.00528.0011,3100.08%
2020/09/221518.001521.00518.0001,3230.00%
2020/09/1600.001516.00544.00-11,441-0.07%
2020/09/141511.001506.00506.0001,4510.00%
2020/09/112499.002486.50499.0001,4790.00%
2020/09/011510.001514.00520.0001,6010.00%
2020/08/211575.001579.00575.0001,6780.00%
2020/08/201531.001540.00560.0001,7090.00%
2020/08/052607.002593.00610.0001,8620.00%
2020/08/041570.002569.50583.00-11,815-0.06%
2020/07/281542.001526.00505.0001,7310.00%
2020/07/241558.001540.00525.0001,6970.00%
2020/07/235539.805539.80554.0001,6750.00%
2020/07/221524.001527.00533.0001,6300.00%
2020/07/213487.833496.17506.0001,5870.00%
2020/07/201451.001454.50469.0001,5670.00%
2020/07/171483.001487.50466.0001,5520.00%
2020/07/162494.252501.50508.0001,5370.00%
2020/07/131522.001525.00521.0001,4960.00%
2020/07/072549.502546.50531.0001,4450.00%
2020/07/031547.0000.00518.0011,4030.07%
2020/07/011512.001503.00505.0001,3730.00%
2020/06/232505.002526.00505.0001,2980.00%
2020/06/222480.502480.00480.0001,2790.00%
2020/06/1900.001486.85478.00-11,286-0.08%
2020/06/182478.502477.00492.0001,2860.00%
2020/06/121450.001458.50452.0001,2830.00%
2020/06/113457.672463.00464.0011,2780.08%
2020/06/101431.001443.00437.5001,2410.00%
2020/05/251347.501356.00361.5009320.00%
2020/05/181311.501316.50315.0007820.00%
2020/03/187190.867177.00177.0003690.00%
2019/08/071312.001322.50322.5004140.00%
2019/07/0100.000.3392.50394.00-0.3563-0.04%
2019/06/190.3349.0000.00346.000.36470.04%
2019/06/1700.000.1343.00341.00-0.1649-0.01%
2019/06/1300.000.1352.00348.00-0.1666-0.01%
2019/06/050.1360.000.4360.00362.00-0.3658-0.05%
2019/06/030.1366.5000.00365.000.16590.01%
2019/05/272363.502361.75360.5006420.00%
2019/05/081369.001370.00372.0006360.00%
2019/05/060.2360.0000.00354.000.26290.02%
2019/04/260.2385.0000.00385.500.26710.03%
2019/04/241401.001395.50396.0006980.00%
2019/04/1800.000.1371.50370.50-0.1680-0.02%
2019/04/170.1365.0000.00360.000.16640.02%
2019/04/1000.000.3370.00370.50-0.3664-0.05%
2019/03/270.2331.5000.00331.500.26750.03%
2019/03/2600.000.2331.50331.50-0.2699-0.03%
2019/03/210.2295.0000.00293.500.26460.02%
2019/03/180.2285.5000.00282.500.27010.02%
2019/01/1500.001262.00267.00-1802-0.12%
2019/01/141256.0000.00256.0017930.13%
2019/01/1100.002260.50261.50-2788-0.25%
2019/01/081251.0000.00249.5017560.13%
2019/01/041258.5000.00258.0017530.13%
2019/01/021259.001265.50266.0007510.00%
2018/12/261262.501265.00264.0007340.00%
2018/12/251254.501258.00260.5007270.00%
2018/12/211264.503266.83270.00-2705-0.28%
2018/12/201261.501267.00261.5006870.00%
2018/12/191261.501264.00260.0006740.00%
2018/12/131253.0000.00253.0016110.16%
2018/12/1200.001260.00264.00-1594-0.17%
2018/11/2800.003233.33241.50-3518-0.58%
2018/11/222216.7500.00216.5024910.41%
2018/11/2100.002224.50221.00-2481-0.42%
2018/11/1500.001185.50187.00-1438-0.23%
2018/11/141183.5000.00186.5014330.23%
2018/11/071202.5000.00198.5013780.26%
2018/11/051213.0000.00213.0013540.28%
2018/10/261206.001209.50207.0003130.00%
2018/10/251204.001208.00224.0003030.00%
2018/10/231231.5000.00221.5012660.38%
2018/10/191245.001248.50249.5002550.00%
2018/10/051267.0000.00271.5012370.42%
2018/10/011290.0000.00290.0012490.40%
2018/09/2700.001286.50288.50-1253-0.40%
2018/09/261281.0000.00292.0012520.40%
2018/09/2000.001290.50293.00-1252-0.40%
2018/09/1900.001287.00291.00-1253-0.39%
2018/09/131260.0000.00254.0012480.40%
2018/09/121294.0000.00281.5012290.44%
2018/08/3000.001300.00300.50-1199-0.50%
2018/08/241292.0000.00300.0011960.51%
力旺 相關文章