力旺 (3529)-元大-永康券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2910
漲跌
▼90
漲幅
-3.00%
成交量
360張
產業
上櫃半導體類股▼0.83%
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	3065.00	0	0.00	3000.00	0	671	0.00%
2024/11/21	1	3100.00	1	3139.90	3070.00	0	667	0.00%
2024/11/20	1	2965.00	1	2995.00	3005.00	0	652	0.00%
2024/11/19	1	2885.00	1	2915.00	2900.00	0	645	0.00%
2024/11/18	1	2979.96	0	0.00	2895.00	1	633	0.16%
2024/11/15	2	3002.50	2	3022.50	3000.00	0	626	0.00%
2024/11/14	1	2984.75	1	3000.00	2980.00	0	624	0.00%
2024/11/13	2	3034.98	2	3000.19	2985.00	0	616	-0.01%
2024/11/12	0	3065.00	0	0.00	3075.00	0	610	0.00%
2024/11/11	0.1	3258.49	0	0.00	3155.00	0.1	591	0.01%
2024/11/06	0	0.00	0	3370.00	3360.00	0	575	0.00%
2024/10/24	0	3300.00	0	0.00	3200.00	0	553	0.00%
2024/10/23	0	3425.00	0	0.00	3410.00	0	547	0.00%
2024/10/21	0	0.00	0	3215.00	3230.00	0	531	0.00%
2024/10/18	0	3040.00	0	0.00	3045.00	0	528	0.00%
2024/10/11	0	0.00	0	3100.00	3150.00	0	519	-0.01%
2024/10/09	0	0.00	0	3029.38	3060.00	0	519	0.00%
2024/10/08	0	2890.00	0	0.00	2965.00	0	514	0.00%
2024/10/07	0	0.00	0	3000.00	3000.00	0	514	0.00%
2024/10/04	0	0.00	0	2927.14	3000.00	0	502	-0.01%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	-0.01%
2024/09/19	0	0.00	0	2270.00	2265.00	0	400	-0.01%
2024/09/18	0	2280.00	0	0.00	2265.00	0	398	0.00%
2024/09/16	0	0.00	0	2345.00	2340.00	0	406	0.00%
2024/09/13	0	2355.00	0	0.00	2360.00	0	415	0.00%
2024/09/12	1	2320.00	1	2245.00	2375.00	0	419	0.00%
2024/09/05	0	2430.00	0	0.00	2360.00	0	451	0.00%
2024/09/04	0	2460.00	0	0.00	2430.00	0	453	0.00%
2024/08/16	0	0.00	0	2550.00	2580.00	0	494	0.00%
2024/08/15	0	0.00	0	2495.00	2450.00	0	493	0.00%
2024/08/13	0	2291.00	0	0.00	2345.00	0	488	0.00%
2024/08/05	0	1966.82	0	0.00	1980.00	0	490	0.00%
2024/08/02	0	2135.83	0	0.00	2110.00	0	485	0.00%
2024/08/01	0	2309.52	0	0.00	2265.00	0	492	0.01%
2024/07/30	0	2265.00	0	0.00	2305.00	0	502	0.00%
2024/07/26	0	2300.00	0	0.00	2290.00	0	510	0.00%
2024/07/19	0	2465.00	0	0.00	2450.00	0	546	0.00%
2024/07/17	0	2595.00	0	0.00	2585.00	0	555	0.00%
2024/07/15	0	0.00	0.2	2730.00	2730.00	-0.2	581	-0.03%
2024/07/12	0.2	2660.00	0	2760.00	2685.00	0.1	588	0.02%
2024/07/11	0	0.00	0	2900.00	2900.00	0	581	0.00%
2024/07/09	0	0.00	0	2726.00	2785.00	0	584	0.00%
2024/07/05	0	2625.00	0	0.00	2580.00	0	598	0.00%
2024/07/04	0	2608.85	0	0.00	2620.00	0	608	0.00%
2024/06/19	0	0.00	0	2765.00	2765.00	0	651	0.00%
2024/06/18	0	2770.00	0.1	2780.00	2810.00	-0.1	650	-0.01%
2024/06/17	0	0.00	0	2690.00	2720.00	0	647	0.00%
2024/06/14	0	0.00	0	2730.00	2705.00	0	656	0.00%
2024/06/13	0	0.00	0	2565.00	2690.00	0	651	0.00%
2024/06/07	0	0.00	0.1	2375.00	2385.00	-0.1	635	-0.01%
2024/06/05	0	2365.00	0.3	2305.00	2385.00	-0.2	641	-0.04%
2024/06/04	0	2225.00	0	0.00	2225.00	0	644	0.00%
2024/06/03	0.3	2200.00	0	0.00	2200.00	0.3	643	0.04%
2024/05/30	0	2260.00	0	0.00	2265.00	0	640	0.01%
2024/05/29	0	2300.00	0	2310.00	2295.00	0	648	0.01%
2024/05/27	0	0.00	0	2300.00	2290.00	0	655	0.00%
2024/05/24	0	2365.00	0	0.00	2380.00	0	656	0.00%
2024/05/21	0	2295.00	0	0.00	2295.00	0	673	0.00%
2024/05/20	0	0.00	0	2385.00	2385.00	0	674	0.00%
2024/05/15	0	0.00	0	2530.00	2430.00	0	696	0.00%
2024/05/14	0	2438.33	0	0.00	2440.00	0	703	0.00%
2024/05/13	0	2310.00	0	0.00	2320.00	0	694	0.00%
2024/05/08	0.1	2305.00	0	0.00	2300.00	0.1	702	0.01%
2024/05/03	0	2250.00	0	2270.00	2250.00	0	695	0.00%
2024/04/29	0	2230.00	0	2240.00	2225.00	0	678	0.00%
2024/04/24	0	2165.00	0	0.00	2140.00	0	646	0.00%
2024/04/16	0	2330.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2392.50	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	2460.00	0	2455.00	2480.00	0	608	0.00%
2024/04/10	0	2300.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2381.33	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	2560.00	0	0.00	2535.00	0	582	0.00%
2024/03/29	0	2505.00	0	0.00	2490.00	0	584	0.00%
2024/03/28	0	2420.00	0	0.00	2400.00	0	576	0.00%
2024/03/22	0	2490.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	2595.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	0	2510.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2490.00	0	0.00	2545.00	0	572	0.00%
2024/03/15	0	2660.00	0	0.00	2700.00	0	568	0.00%
2024/03/13	0	2665.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2675.00	0	2745.00	2680.00	0	563	0.00%
2024/03/11	0	0.00	0	2710.00	2750.00	0	558	0.00%
2024/03/04	0	2930.00	0	2930.00	2940.00	0	560	0.00%
2024/02/27	0	2700.00	0	0.00	2680.00	0	545	0.00%
2024/02/23	0	2792.50	0	0.00	2755.00	0	537	0.00%
2024/02/22	0	2840.00	0	0.00	2845.00	0	532	0.00%
2024/02/20	0	0.00	0.1	2910.00	2920.00	-0.1	529	-0.02%
2024/02/19	0	0.00	0	2895.00	2870.00	0	530	0.00%
2024/02/16	0.1	2925.00	0	0.00	2925.00	0.1	534	0.02%
2024/02/15	0	0.00	0	3120.00	3245.00	0	527	0.00%
2024/02/05	0	2930.00	0	0.00	2955.00	0	529	0.00%
2024/01/31	0	0.00	0	2760.00	2800.00	0	536	0.00%
2024/01/30	0	0.00	0	2715.00	2685.00	0	531	0.00%
2024/01/22	0	0.00	0	2645.00	2645.00	0	547	0.00%
2024/01/16	0	0.00	0	2565.00	2605.00	0	547	0.00%
2024/01/15	0	0.00	0	2600.00	2580.00	0	550	0.00%
2024/01/12	0	2607.50	0	2615.86	2600.00	0	556	-0.01%
2024/01/10	0	0.00	0	2530.00	2570.00	0	567	0.00%
2024/01/09	0	0.00	0	2575.00	2565.00	0	578	0.00%
2024/01/08	0	2332.22	0.1	2445.54	2470.00	-0.1	573	-0.02%
2024/01/05	0	2319.44	0	2362.78	2360.00	0	577	0.00%
2024/01/04	0	2354.17	0	2395.00	2340.00	0	585	0.00%
2024/01/02	0	2425.00	0	2412.37	2410.00	0	600	0.00%
2023/12/28	0	2465.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2475.00	0	0.00	2475.00	0	641	0.00%
2023/12/26	0	2507.50	0	2523.33	2550.00	0	647	0.00%
2023/12/25	0	0.00	0	2505.00	2495.00	0	656	0.00%
2023/12/21	0	2320.00	0	2397.50	2390.00	0	670	0.01%
2023/12/19	0	2370.39	0	0.00	2355.00	0	682	0.00%
2023/12/18	0	2440.00	0	0.00	2465.00	0	687	0.00%
2023/12/15	0	2511.25	0	2573.75	2495.00	0	692	0.00%
2023/12/14	0	2531.47	0	2535.00	2490.00	0	698	0.00%
2023/12/13	0	2564.29	0	2620.00	2625.00	0	698	0.00%
2023/12/12	0	2575.00	0	0.00	2570.00	0	708	0.00%
2023/12/11	0	2539.19	0	2515.00	2550.00	0	726	0.00%
2023/12/08	0	2450.00	0	2455.00	2460.00	0	738	0.00%
2023/12/07	0	2415.00	0	0.00	2410.00	0	739	0.00%
2023/12/06	0	2485.00	0	0.00	2425.00	0	738	0.00%
2023/12/04	0	0.00	0	2450.00	2440.00	0	737	0.00%
2023/12/01	0	2455.00	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2573.33	0	2525.00	2515.00	0	727	0.00%
2023/11/29	0	0.00	0	2595.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	0	2430.00	2550.00	0	725	0.00%
2023/11/27	0	2390.00	0	0.00	2385.00	0	720	0.00%
2023/11/21	0	2410.00	0	0.00	2410.00	0	723	0.00%
2023/11/20	0	2420.00	0	0.00	2415.00	0	727	0.00%
2023/11/16	0	2425.00	0	2470.00	2500.00	0	722	0.00%
2023/11/15	0	0.00	0	2500.00	2455.00	0	720	0.00%
2023/11/13	0	2392.50	0	2426.25	2400.00	0	707	0.00%
2023/11/10	0	2295.00	0	0.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	0	2235.00	2325.00	0	693	0.00%
2023/11/08	0	2180.00	0	0.00	2200.00	0	682	0.00%
2023/11/02	0	2120.00	0	0.00	2115.00	0	704	0.00%
2023/10/31	0	2100.00	0	0.00	2015.00	0	701	0.00%
2023/10/25	0	0.00	0	2350.00	2315.00	0	676	0.00%
2023/10/20	0	2300.00	0	0.00	2300.00	0	675	0.00%
2023/10/18	0	2230.00	0	2295.00	2295.00	0	670	0.00%
2023/10/13	0	2265.00	0	0.00	2305.00	0	652	0.00%
2023/10/11	0	2190.00	0	2245.00	2240.00	0	640	0.00%
2023/10/06	0	0.00	0	2160.00	2160.00	0	631	0.00%
2023/10/04	0	2115.00	0	2165.00	2150.00	0	616	0.00%
2023/09/25	0	0.00	0	2140.00	2115.00	0	547	0.00%
2023/09/22	0	2140.00	0	2045.00	2165.00	0	540	0.00%
2023/09/21	0	1990.00	0	0.00	1970.00	0	528	0.00%
2023/09/20	0	2095.00	0	0.00	2120.00	0	513	0.00%
2023/09/19	0	2165.00	0	2227.50	2155.00	0	507	0.00%
2023/09/18	0	2160.00	0	0.00	2185.00	0	494	0.00%
2023/09/15	0	0.00	0	2110.00	2125.00	0	489	0.00%
2023/09/14	0	0.00	0	2130.00	2195.00	0	479	0.00%
2023/09/12	0	0.00	0	1892.29	1875.00	0	441	-0.01%
2023/09/06	0	1911.82	0	0.00	1900.00	0	473	0.00%
2023/09/01	0	0.00	1	1910.00	1880.00	-1	505	-0.20%
2023/08/30	1	1790.00	0	0.00	1790.00	1	497	0.20%
2023/08/23	0	1700.00	0	0.00	1710.00	0	514	0.00%
2023/08/22	0	1740.00	0	0.00	1740.00	0	521	0.00%
2023/08/16	0	1780.00	0	0.00	1770.00	0	531	0.00%
2023/08/11	0	1944.00	1	1955.00	1945.00	-1	530	-0.19%
2023/08/10	0	1820.00	0	0.00	1845.00	0	527	0.00%
2023/08/07	0	1730.00	0	0.00	1730.00	0	508	0.00%
2023/08/02	0	1755.00	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1835.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.00%
2023/07/27	1	1900.00	1	1885.00	1905.00	0	503	0.00%
2023/07/26	0	1910.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	1	1910.00	0	0.00	1900.00	1	510	0.20%
2023/07/17	0	0.00	0	2165.00	2140.00	0	518	0.00%
2023/07/13	0	2145.00	0	0.00	2110.00	0	518	0.00%
2023/06/28	0	2120.00	0	0.00	2095.00	0	563	0.00%
2023/06/16	0	0.00	0	2300.00	2290.00	0	582	0.00%
2023/06/13	1	2275.00	1	2305.08	2365.00	0	585	0.00%
2023/06/12	0	2200.00	0	2205.00	2200.00	0	580	0.00%
2023/06/09	0	0.00	0	2098.33	2175.00	0	577	0.00%
2023/06/07	0	1925.00	0	2005.00	1985.00	0	566	0.00%
2023/06/05	0	0.00	0.1	1925.00	1915.00	-0.1	558	-0.01%
2023/06/01	0	1845.00	0	0.00	1880.00	0	566	0.00%
2023/05/31	0	1862.50	0	0.00	1840.00	0	574	0.00%
2023/05/30	0	1930.00	0	0.00	1930.00	0	569	0.00%
2023/05/29	0	1930.00	0	1940.00	1930.00	0	576	0.00%
2023/05/25	0	1840.00	0	0.00	1825.00	0	585	0.00%
2023/05/24	0	1827.50	0	0.00	1835.00	0	581	0.00%
2023/05/23	0	1900.00	0	0.00	1905.00	0	579	0.00%
2023/05/22	0	1897.50	0	0.00	1885.00	0	589	0.00%
2023/05/15	0	0.00	0	1835.00	1840.00	0	595	0.00%
2023/05/10	0	1844.29	0	0.00	1855.00	0	645	0.00%
2023/04/28	1	1850.00	1	1825.00	1825.00	0	696	0.00%
2023/04/13	0	0.00	0	2000.00	2040.00	0	706	0.00%
2023/04/12	1	2030.00	1	2045.00	2040.00	0	711	0.00%
2023/04/11	0	0.00	0	1980.00	2035.00	0	711	0.00%
2023/04/06	0	1835.00	0	0.00	1840.00	0	731	0.00%
2023/03/30	1	1880.00	1	1840.00	1840.00	0	740	0.00%
2023/03/29	0	1852.86	0	0.00	1860.00	0	744	0.00%
2023/03/28	0	0.00	0.1	1985.00	1970.00	-0.1	745	-0.01%
2023/03/17	1	1975.00	1	1999.98	1980.00	0	766	0.00%
2023/03/15	0	1935.00	0	1970.00	1930.00	0	764	0.00%
2023/03/03	0.1	2000.00	0	0.00	1975.00	0.1	796	0.01%
2023/03/01	0	1875.00	0	1910.00	1950.00	0	804	0.00%
2023/02/24	0	1850.00	0	1850.00	1870.00	0	811	0.00%
2023/02/23	0	1680.00	0	1750.00	1765.00	0	805	0.00%
2023/02/22	0	1665.00	0	0.00	1645.00	0	806	0.00%
2023/02/21	0	1720.00	0	0.00	1715.00	0	832	0.00%
2023/02/20	0	1695.00	0	0.00	1680.00	0	857	0.00%
2023/02/02	0	0.00	0	1660.00	1725.00	0	990	0.00%
2023/02/01	0	0.00	0	1615.00	1630.00	0	1,007	0.00%
2023/01/30	0	1595.00	0	0.00	1615.00	0	1,048	0.00%
2023/01/17	0	0.00	0	1490.00	1500.00	0	1,061	0.00%
2023/01/13	0	0.00	0	1515.00	1515.00	0	1,090	0.00%
2023/01/09	0	0.00	0	1480.00	1495.00	0	1,160	0.00%
2022/12/22	0	1335.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/20	0	1430.00	0	0.00	1375.00	0	1,368	0.00%
2022/12/19	0	1450.00	0	0.00	1470.00	0	1,392	0.00%
2022/12/02	0	1505.00	0	0.00	1535.00	0	1,472	0.00%
2022/12/01	1	1555.00	1	1525.00	1510.00	0	1,477	0.00%
2022/11/30	1	1470.00	1	1455.00	1460.00	0	1,479	0.00%
2022/11/29	1	1460.00	1	1470.00	1455.00	0	1,487	0.00%
2022/11/28	1	1485.00	1	1480.00	1485.00	0	1,495	0.00%
2022/11/25	1	1505.00	1	1545.00	1495.00	0	1,503	0.00%
2022/11/24	1	1540.00	1	1495.00	1540.00	0	1,508	0.00%
2022/11/23	1	1490.00	1	1510.00	1475.00	0	1,516	0.00%
2022/11/22	1	1490.00	1	1500.00	1485.00	0	1,530	0.00%
2022/11/21	1	1520.00	1	1535.00	1505.00	0	1,528	0.00%
2022/11/18	1	1525.00	1	1540.00	1525.00	0	1,533	0.00%
2022/11/17	1	1540.00	1	1555.00	1540.00	0	1,534	0.00%
2022/11/16	1	1495.00	1.1	1463.18	1530.00	-0.1	1,524	-0.01%
2022/11/15	1	1400.00	1	1420.00	1460.00	0	1,510	0.00%
2022/11/14	1	1410.00	1	1410.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	0	1400.00	1400.00	0	1,508	0.00%
2022/11/09	0	0.00	0	1200.00	1255.00	0	1,500	0.00%
2022/11/08	1	1225.39	1	1245.00	1175.00	0	1,505	0.00%
2022/11/04	1	1130.00	1	1150.00	1160.00	0	1,520	0.00%
2022/11/01	1	1115.00	1	1085.00	1125.00	0	1,520	0.00%
2022/10/25	0	949.00	0	0.00	968.00	0	1,490	0.00%
2022/10/17	1	1020.00	1	988.00	1030.00	0	1,471	0.00%
2022/10/14	0	0.00	0	1050.00	1055.00	0	1,470	0.00%
2022/10/13	0	1010.00	0	0.00	992.00	0	1,466	0.00%
2022/10/12	0	1050.00	0	0.00	1015.00	0	1,464	0.00%
2022/10/11	0	1120.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	0	1245.00	0	0.00	1240.00	0	1,463	0.00%
2022/10/06	0	0.00	0.2	1280.00	1310.00	-0.2	1,469	-0.01%
2022/10/03	0	1130.00	0	0.00	1110.00	0	1,448	0.00%
2022/09/28	0	1070.00	0	0.00	1090.00	0	1,456	0.00%
2022/09/23	0.2	1269.47	0	0.00	1215.00	0.2	1,421	0.01%
2022/09/16	1	1310.00	1	1335.00	1280.00	0	1,394	0.00%
2022/09/15	1	1390.00	1	1405.00	1335.00	0	1,404	0.00%
2022/09/14	1	1340.00	1	1360.00	1390.00	0	1,404	0.00%
2022/09/13	1	1400.00	1	1410.00	1400.00	0	1,401	0.00%
2022/09/12	1	1380.00	1	1420.00	1385.00	0	1,397	0.00%
2022/09/07	1	1280.00	2	1255.00	1275.00	-1	1,384	-0.07%
2022/09/05	1	1330.00	1	1300.00	1330.00	0	1,376	0.00%
2022/09/02	1	1395.00	1	1340.00	1325.00	0	1,374	0.00%
2022/08/30	0	1390.00	0	0.00	1385.00	0	1,349	0.00%
2022/08/29	1	1340.00	1	1420.00	1445.00	0	1,332	0.00%
2022/08/26	1	1485.00	1	1415.00	1410.00	0	1,314	0.00%
2022/08/24	0	1420.00	0	0.00	1380.00	0	1,303	0.00%
2022/08/23	1	1390.00	1	1400.00	1405.00	0	1,306	0.00%
2022/08/19	1.1	1431.70	1	1450.00	1455.00	0.1	1,289	0.00%
2022/08/18	1	1362.60	1	1390.00	1450.00	0	1,278	0.00%
2022/08/16	0	0.00	0	1385.00	1360.00	0	1,263	0.00%
2022/08/15	0	1405.00	0	0.00	1390.00	0	1,262	0.00%
2022/08/12	1	1225.00	1	1265.05	1315.00	0	1,245	0.00%
2022/08/10	1	1130.00	1	1125.00	1120.00	0	1,221	0.00%
2022/08/09	0	1185.00	0	0.00	1165.00	0	1,226	0.00%
2022/08/05	0	0.00	0	1165.00	1180.00	0	1,241	0.00%
2022/08/04	1	1119.96	1	1125.00	1125.00	0	1,246	0.00%
2022/08/03	1	1125.00	1	1149.98	1130.00	0	1,248	0.00%
2022/08/02	1	1065.00	1	1080.00	1130.00	0	1,245	0.00%
2022/08/01	0	1110.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/27	1	1145.00	1	1170.00	1170.00	0	1,217	0.00%
2022/07/26	1	1150.00	1	1145.00	1145.00	0	1,213	0.00%
2022/07/25	1	1130.00	1	1150.00	1160.00	0	1,222	0.00%
2022/07/22	1	1190.00	0	0.00	1165.00	1	1,236	0.08%
2022/07/21	0	0.00	1	1220.00	1240.00	-1	1,234	-0.08%
2022/07/12	1	982.92	0	0.00	899.00	1	1,167	0.09%
2022/07/11	1	1050.00	1	1065.00	998.00	0	1,155	0.00%
2022/07/08	1	1005.00	1	1025.00	1050.00	0	1,145	0.00%
2022/07/07	0	950.00	0	0.00	1010.00	0	1,125	0.00%
2022/06/30	0	1060.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/22	0	1185.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/17	0	1230.00	0	0.00	1225.00	0	989	0.00%
2022/06/16	0	1320.00	0	0.00	1270.00	0	983	0.00%
2022/06/14	0	1320.00	0	0.00	1315.00	0	996	0.00%
2022/05/23	2	1460.00	2	1480.00	1440.00	0	984	0.00%
2022/04/14	0	0.00	1	1510.00	1460.00	-1	811	-0.12%
2022/04/13	0	1455.00	0	0.00	1450.00	0	817	0.00%
2022/04/12	2	1470.00	1	1445.00	1435.00	1	814	0.12%
2022/04/11	1	1505.00	1	1515.00	1495.00	0	811	0.00%
2022/03/17	1	1685.00	1	1720.00	1680.00	0	799	0.00%
2022/03/16	1	1700.00	1	1600.00	1590.00	0	790	0.00%
2022/02/22	2	1760.00	2	1742.50	1740.00	0	861	0.00%
2022/02/16	0	0.00	0	1820.00	1810.00	0	853	0.00%
2022/01/20	3	1776.67	3	1748.33	1755.00	0	812	0.00%
2022/01/19	2	1739.94	2	1755.00	1755.00	0	819	0.00%
2022/01/07	0	0.00	0	1950.00	1940.00	0	836	0.00%
2021/12/27	0	0.00	0	2156.88	2130.00	0	907	0.00%
2021/12/24	0	0.00	0	2130.00	2150.00	0	912	0.00%
2021/12/22	0	0.00	0	2060.00	2150.00	0	923	0.00%
2021/12/20	0	1940.00	0	0.00	1890.00	0	918	0.00%
2021/12/15	0	1920.00	0	0.00	1965.00	0	940	0.00%
2021/12/10	0	0.00	0	1980.00	1940.00	0	947	0.00%
2021/12/07	0	0.00	0.1	1980.00	1965.00	-0.1	976	-0.01%
2021/12/01	0.1	2077.06	0	0.00	2080.00	0.1	996	0.01%
2021/11/29	0.1	2185.00	0	0.00	2190.00	0.1	906	0.01%
2021/11/25	0	0.00	0	2160.00	2150.00	0	897	0.00%
2021/11/18	0	2510.00	0	2480.00	2475.00	0	925	0.00%
2021/11/15	0	0.00	0.1	2330.00	2310.00	-0.1	917	-0.01%
2021/11/08	0	0.00	0	2474.50	2410.00	0	906	0.00%
2021/11/05	1	2465.00	1	2475.00	2475.00	0	899	0.00%
2021/11/04	0	2360.00	0	0.00	2420.00	0	887	0.00%
2021/11/02	0	2375.00	0	0.00	2330.00	0	886	0.00%
2021/10/29	1	2340.00	1	2300.00	2300.00	0	876	0.00%
2021/10/28	0	2325.00	0	0.00	2320.00	0	870	0.00%
2021/10/27	0	2350.00	0	0.00	2390.00	0	865	0.00%
2021/10/26	0	0.00	0.1	2275.00	2225.00	-0.1	854	-0.01%
2021/10/25	0	0.00	0.1	2264.59	2180.00	-0.1	847	-0.02%
2021/10/22	0.2	2237.08	0	0.00	2200.00	0.2	837	0.02%
2021/10/20	0	2190.00	0	0.00	2130.00	0	807	0.00%
2021/10/19	0	2182.69	0	0.00	2195.00	0	805	0.00%
2021/10/18	1	2125.00	1.5	2165.18	2175.00	-0.5	807	-0.06%
2021/10/15	0.5	2030.00	0	0.00	2010.00	0.5	801	0.06%
2021/10/14	0	0.00	0	2030.00	2040.00	0	792	0.00%
2021/10/08	0	2145.00	0	0.00	2170.00	0	755	0.00%
2021/10/07	0	0.00	0	2115.00	2125.00	0	743	0.00%
2021/10/06	0	1975.00	0	0.00	1935.00	0	732	0.00%
2021/10/05	0	1920.00	0	0.00	1995.00	0	732	0.00%
2021/10/04	1	1980.00	1	1975.00	1975.00	0	723	0.00%
2021/10/01	0	1925.00	0	1926.83	1905.00	0	722	0.00%
2021/09/30	0	1875.00	0	0.00	1975.00	0	718	0.00%
2021/09/29	0	1982.00	0	0.00	1910.00	0	700	0.00%
2021/09/27	0	2011.00	0	0.00	2050.00	0	687	0.00%
2021/09/24	0.1	2020.00	0	0.00	2030.00	0.1	684	0.01%
2021/09/16	0	0.00	0.1	1836.40	1845.00	-0.1	691	-0.01%
2021/09/14	0.1	1850.00	0	0.00	1845.00	0.1	691	0.01%
2021/09/08	0	0.00	0	1760.00	1605.00	0	690	0.00%
2021/09/07	0	1655.00	0	0.00	1725.00	0	678	0.00%
2021/09/03	0	0.00	0	1635.00	1670.00	0	676	0.00%
2021/09/02	0	1620.00	0	0.00	1620.00	0	686	0.00%
2021/08/30	0	0.00	1	1565.00	1595.00	-1	690	-0.14%
2021/08/06	1	1365.00	0	0.00	1380.00	1	737	0.14%
2021/06/25	1	1420.00	1	1445.00	1445.00	0	1,051	0.00%
2021/05/14	1	881.00	1	857.00	851.00	0	1,220	0.00%
2021/05/04	1	987.00	1	1020.00	1025.00	0	1,351	0.00%
2021/04/29	1	1005.00	1	950.00	1030.00	0	1,397	0.00%
2021/04/28	1	943.00	1	936.00	940.00	0	1,407	0.00%
2021/04/27	0	0.00	1	888.21	916.00	-1	1,385	-0.07%
2021/04/26	1	840.00	1	836.00	833.00	0	1,375	0.00%
2021/04/23	1	814.00	1	821.00	843.00	0	1,378	0.00%
2021/04/22	0	823.00	0	0.00	820.00	0	1,382	0.00%
2021/04/19	2	890.00	1	836.00	849.00	1	1,432	0.07%
2021/04/16	2	879.50	2	885.00	894.00	0	1,427	0.00%
2021/04/15	2	830.50	2	852.00	873.00	0	1,433	0.00%
2021/04/14	1	794.00	1	802.00	833.00	0	1,431	0.00%
2021/04/12	0	0.00	0.1	837.00	797.00	-0.1	1,428	0.00%
2021/03/26	0	876.00	0	0.00	878.00	0	1,435	0.00%
2021/03/17	2	844.00	2	852.50	845.00	0	1,560	0.00%
2021/03/11	1	820.00	1	818.00	814.00	0	1,679	0.00%
2021/03/03	2	804.50	2	806.00	805.00	0	1,650	0.00%
2021/02/25	0	0.00	0	873.00	840.00	0	1,679	0.00%
2021/02/19	0.1	900.00	0	0.00	866.00	0.1	1,724	0.00%
2021/02/18	2	884.50	2	864.00	893.00	0	1,715	0.00%
2021/02/17	2	800.50	2	794.00	812.00	0	1,695	0.00%
2021/02/05	1	737.00	1	764.00	739.00	0	1,685	0.00%
2021/02/04	3	746.33	3	736.67	748.00	0	1,686	0.00%
2021/02/03	1	746.00	1.2	790.10	750.00	-0.2	1,683	-0.01%
2021/02/02	1.1	740.91	1	780.54	781.00	0.1	1,644	0.01%
2021/02/01	0.1	708.33	0	705.00	710.00	0.1	1,632	0.01%
2021/01/25	0	713.50	0	0.00	702.00	0	1,727	0.00%
2021/01/22	1	736.00	1	742.00	753.00	0	1,731	0.00%
2021/01/08	1	652.00	1	645.00	643.00	0	1,850	0.00%
2021/01/07	1	630.00	2	632.00	637.00	-1	1,842	-0.05%
2021/01/05	0.6	622.94	0	613.00	616.00	0.5	1,858	0.03%
2020/12/31	0	0.00	1	595.00	595.00	-1	1,853	-0.05%
2020/12/30	0	598.00	0	0.00	598.00	0	1,875	0.00%
2020/12/28	1	580.00	0.1	589.00	580.00	0.9	1,863	0.05%
2020/12/25	0	592.00	0	0.00	589.00	0	1,864	0.00%
2020/12/23	2	606.00	2	595.50	606.00	0	1,877	0.00%
2020/12/22	2.2	599.64	2	616.00	592.00	0.2	1,886	0.01%
2020/12/18	1	616.00	1	629.00	614.00	0	1,881	0.00%
2020/12/16	3.3	633.85	3	642.00	631.00	0.3	1,868	0.02%
2020/12/11	5	710.40	5	726.80	706.00	0	1,834	0.00%
2020/12/10	6	711.00	6.1	659.43	711.00	-0.1	1,769	-0.01%
2020/12/09	2	648.83	2	640.00	649.00	0	1,697	0.00%
2020/12/08	1	604.00	1	620.00	620.00	0	1,653	0.00%
2020/12/02	0	0.00	1	588.00	590.00	-1	1,660	-0.06%
2020/11/30	0	0.00	0.1	576.00	573.00	-0.1	1,652	-0.01%
2020/11/25	0.1	596.00	0	0.00	581.00	0.1	1,661	0.01%
2020/11/23	1.1	613.27	1	616.00	615.00	0.1	1,606	0.01%
2020/11/17	1	572.00	0	0.00	572.00	1	1,547	0.06%
2020/11/06	1	598.00	1	611.00	590.00	0	1,449	0.00%
2020/10/30	2	598.50	2	574.00	570.00	0	1,331	0.00%
2020/10/29	1	583.00	1	575.00	585.00	0	1,346	0.00%
2020/10/27	1	612.00	1	612.00	635.00	0	1,284	0.00%
2020/10/26	2	635.50	2	619.50	592.00	0	1,258	0.00%
2020/10/22	1	618.00	1	621.00	624.00	0	1,230	0.00%
2020/10/19	1	561.00	1	568.00	557.00	0	1,236	0.00%
2020/10/14	1	579.00	1	584.00	576.00	0	1,271	0.00%
2020/10/12	1	549.00	1	547.00	545.00	0	1,250	0.00%
2020/09/23	2	538.00	1	528.00	528.00	1	1,310	0.08%
2020/09/22	1	518.00	1	521.00	518.00	0	1,323	0.00%
2020/09/16	0	0.00	1	516.00	544.00	-1	1,441	-0.07%
2020/09/14	1	511.00	1	506.00	506.00	0	1,451	0.00%
2020/09/11	2	499.00	2	486.50	499.00	0	1,479	0.00%
2020/09/01	1	510.00	1	514.00	520.00	0	1,601	0.00%
2020/08/21	1	575.00	1	579.00	575.00	0	1,678	0.00%
2020/08/20	1	531.00	1	540.00	560.00	0	1,709	0.00%
2020/08/05	2	607.00	2	593.00	610.00	0	1,862	0.00%
2020/08/04	1	570.00	2	569.50	583.00	-1	1,815	-0.06%
2020/07/28	1	542.00	1	526.00	505.00	0	1,731	0.00%
2020/07/24	1	558.00	1	540.00	525.00	0	1,697	0.00%
2020/07/23	5	539.80	5	539.80	554.00	0	1,675	0.00%
2020/07/22	1	524.00	1	527.00	533.00	0	1,630	0.00%
2020/07/21	3	487.83	3	496.17	506.00	0	1,587	0.00%
2020/07/20	1	451.00	1	454.50	469.00	0	1,567	0.00%
2020/07/17	1	483.00	1	487.50	466.00	0	1,552	0.00%
2020/07/16	2	494.25	2	501.50	508.00	0	1,537	0.00%
2020/07/13	1	522.00	1	525.00	521.00	0	1,496	0.00%
2020/07/07	2	549.50	2	546.50	531.00	0	1,445	0.00%
2020/07/03	1	547.00	0	0.00	518.00	1	1,403	0.07%
2020/07/01	1	512.00	1	503.00	505.00	0	1,373	0.00%
2020/06/23	2	505.00	2	526.00	505.00	0	1,298	0.00%
2020/06/22	2	480.50	2	480.00	480.00	0	1,279	0.00%
2020/06/19	0	0.00	1	486.85	478.00	-1	1,286	-0.08%
2020/06/18	2	478.50	2	477.00	492.00	0	1,286	0.00%
2020/06/12	1	450.00	1	458.50	452.00	0	1,283	0.00%
2020/06/11	3	457.67	2	463.00	464.00	1	1,278	0.08%
2020/06/10	1	431.00	1	443.00	437.50	0	1,241	0.00%
2020/05/25	1	347.50	1	356.00	361.50	0	932	0.00%
2020/05/18	1	311.50	1	316.50	315.00	0	782	0.00%
2020/03/18	7	190.86	7	177.00	177.00	0	369	0.00%
2019/08/07	1	312.00	1	322.50	322.50	0	414	0.00%
2019/07/01	0	0.00	0.3	392.50	394.00	-0.3	563	-0.04%
2019/06/19	0.3	349.00	0	0.00	346.00	0.3	647	0.04%
2019/06/17	0	0.00	0.1	343.00	341.00	-0.1	649	-0.01%
2019/06/13	0	0.00	0.1	352.00	348.00	-0.1	666	-0.01%
2019/06/05	0.1	360.00	0.4	360.00	362.00	-0.3	658	-0.05%
2019/06/03	0.1	366.50	0	0.00	365.00	0.1	659	0.01%
2019/05/27	2	363.50	2	361.75	360.50	0	642	0.00%
2019/05/08	1	369.00	1	370.00	372.00	0	636	0.00%
2019/05/06	0.2	360.00	0	0.00	354.00	0.2	629	0.02%
2019/04/26	0.2	385.00	0	0.00	385.50	0.2	671	0.03%
2019/04/24	1	401.00	1	395.50	396.00	0	698	0.00%
2019/04/18	0	0.00	0.1	371.50	370.50	-0.1	680	-0.02%
2019/04/17	0.1	365.00	0	0.00	360.00	0.1	664	0.02%
2019/04/10	0	0.00	0.3	370.00	370.50	-0.3	664	-0.05%
2019/03/27	0.2	331.50	0	0.00	331.50	0.2	675	0.03%
2019/03/26	0	0.00	0.2	331.50	331.50	-0.2	699	-0.03%
2019/03/21	0.2	295.00	0	0.00	293.50	0.2	646	0.02%
2019/03/18	0.2	285.50	0	0.00	282.50	0.2	701	0.02%
2019/01/15	0	0.00	1	262.00	267.00	-1	802	-0.12%
2019/01/14	1	256.00	0	0.00	256.00	1	793	0.13%
2019/01/11	0	0.00	2	260.50	261.50	-2	788	-0.25%
2019/01/08	1	251.00	0	0.00	249.50	1	756	0.13%
2019/01/04	1	258.50	0	0.00	258.00	1	753	0.13%
2019/01/02	1	259.00	1	265.50	266.00	0	751	0.00%
2018/12/26	1	262.50	1	265.00	264.00	0	734	0.00%
2018/12/25	1	254.50	1	258.00	260.50	0	727	0.00%
2018/12/21	1	264.50	3	266.83	270.00	-2	705	-0.28%
2018/12/20	1	261.50	1	267.00	261.50	0	687	0.00%
2018/12/19	1	261.50	1	264.00	260.00	0	674	0.00%
2018/12/13	1	253.00	0	0.00	253.00	1	611	0.16%
2018/12/12	0	0.00	1	260.00	264.00	-1	594	-0.17%
2018/11/28	0	0.00	3	233.33	241.50	-3	518	-0.58%
2018/11/22	2	216.75	0	0.00	216.50	2	491	0.41%
2018/11/21	0	0.00	2	224.50	221.00	-2	481	-0.42%
2018/11/15	0	0.00	1	185.50	187.00	-1	438	-0.23%
2018/11/14	1	183.50	0	0.00	186.50	1	433	0.23%
2018/11/07	1	202.50	0	0.00	198.50	1	378	0.26%
2018/11/05	1	213.00	0	0.00	213.00	1	354	0.28%
2018/10/26	1	206.00	1	209.50	207.00	0	313	0.00%
2018/10/25	1	204.00	1	208.00	224.00	0	303	0.00%
2018/10/23	1	231.50	0	0.00	221.50	1	266	0.38%
2018/10/19	1	245.00	1	248.50	249.50	0	255	0.00%
2018/10/05	1	267.00	0	0.00	271.50	1	237	0.42%
2018/10/01	1	290.00	0	0.00	290.00	1	249	0.40%
2018/09/27	0	0.00	1	286.50	288.50	-1	253	-0.40%
2018/09/26	1	281.00	0	0.00	292.00	1	252	0.40%
2018/09/20	0	0.00	1	290.50	293.00	-1	252	-0.40%
2018/09/19	0	0.00	1	287.00	291.00	-1	253	-0.39%
2018/09/13	1	260.00	0	0.00	254.00	1	248	0.40%
2018/09/12	1	294.00	0	0.00	281.50	1	229	0.44%
2018/08/30	0	0.00	1	300.00	300.50	-1	199	-0.50%
2018/08/24	1	292.00	0	0.00	300.00	1	196	0.51%