堡達 (3537)-元大-永康券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股▼0.65%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	46.00	46.40	-2	321	-0.62%
2024/05/09	0	0.00	1.3	46.28	46.00	-1.3	305	-0.43%
2024/05/06	0	0.00	1	46.15	45.95	-1	244	-0.41%
2024/04/30	5	41.40	0	0.00	41.80	5	174	2.86%
2024/04/25	2	41.18	1	41.50	41.15	1	170	0.59%
2024/04/24	0	0.00	6	41.45	41.45	-6	172	-3.47%
2024/04/23	0	41.15	0	0.00	40.90	0	171	0.00%
2024/04/15	8	41.40	0	0.00	41.35	8	174	4.59%
2024/04/11	2	41.83	0	0.00	41.60	2	174	1.15%
2024/04/09	0	41.98	3	41.85	41.55	-3	173	-1.73%
2024/04/03	0	41.40	0	0.00	41.20	0	179	0.00%
2024/04/02	3	41.15	0	0.00	41.15	3	183	1.64%
2024/03/21	0	41.35	0	0.00	41.10	0	186	0.00%
2024/03/20	0	0.00	2	41.08	40.95	-2	183	-1.09%
2024/03/19	2	40.45	0	0.00	40.50	2	175	1.14%
2024/01/04	0	0.00	0.1	40.30	40.40	-0.1	129	-0.08%
2024/01/03	1	41.20	0	0.00	40.80	1	126	0.79%
2024/01/02	2	41.10	0	0.00	41.05	2	123	1.61%
2023/12/15	0	0.00	1	39.80	39.65	-1	79	-1.26%
2023/12/12	0	0.00	2	39.30	39.25	-2	77	-2.58%
2023/11/28	0	0.00	0	38.85	39.05	0	84	-0.06%
2023/11/22	0	0.00	0	39.50	39.05	0	83	0.00%
2023/10/17	0	0.00	0	38.30	38.30	0	130	-0.02%
2023/09/26	0	0.00	0	37.85	37.85	0	167	-0.01%
2023/09/13	0	0.00	0.1	38.10	38.15	-0.1	173	-0.03%
2023/09/11	0	0.00	0	38.10	38.25	0	186	-0.01%
2023/08/28	0	36.80	0	0.00	36.55	0	196	0.01%
2023/08/14	0.1	36.90	0	0.00	37.00	0.1	212	0.04%
2023/08/10	0	37.55	0	0.00	37.30	0	210	0.01%
2023/08/02	0.1	37.31	0	0.00	37.00	0.1	205	0.04%
2023/07/28	0	37.86	0	0.00	37.75	0	218	0.01%
2023/07/27	0	37.83	0	0.00	37.70	0	216	0.02%
2023/07/25	0	0.00	0.1	39.91	39.90	-0.1	204	-0.06%
2023/07/24	0	0.00	0.1	39.85	39.80	-0.1	200	-0.03%
2023/07/20	0	0.00	0	39.80	39.90	0	194	-0.02%
2023/07/17	7	40.10	7	39.90	39.95	0	190	0.00%
2023/07/10	0.1	39.13	0	0.00	39.20	0.1	171	0.04%
2023/06/27	0.1	39.20	0	0.00	39.00	0.1	163	0.09%
2023/06/26	0	39.60	0	0.00	39.45	0	162	0.01%
2023/06/20	0.1	39.80	0	0.00	39.75	0.1	161	0.06%
2023/06/19	0.1	39.81	0	0.00	39.80	0.1	161	0.08%
2023/06/15	1.1	39.90	0	0.00	40.20	1.1	159	0.69%
2023/06/09	0	39.35	0	0.00	39.60	0	146	0.00%
2023/06/08	0.3	39.50	0	0.00	39.35	0.3	149	0.17%
2023/06/06	0.6	39.50	0	0.00	39.50	0.6	155	0.36%
2023/06/05	0.1	39.40	0	0.00	39.30	0.1	168	0.06%
2023/05/18	0.1	38.55	0	0.00	38.65	0.1	195	0.05%
2023/04/11	0	0.00	1	37.10	37.00	-1	200	-0.50%
2023/03/02	0	0.00	1	40.05	39.90	-1	143	-0.70%
2023/02/21	0	39.45	0	0.00	38.85	0	123	0.00%
2023/02/08	1	38.25	0	0.00	38.50	1	87	1.14%
2023/01/13	1	36.00	0	0.00	36.10	1	59	1.69%
2022/12/23	0	35.35	0	0.00	34.85	0	58	0.00%
2022/09/22	0	0.00	3	34.50	34.60	-3	111	-2.69%
2022/09/02	1	34.75	0	0.00	34.75	1	131	0.76%
2022/08/03	0	0.00	1	32.85	32.85	-1	144	-0.69%
2022/08/02	1	33.35	0	0.00	33.30	1	170	0.59%
2022/06/23	0	39.80	0	0.00	38.90	0	228	0.00%
2022/06/17	3	39.20	0	0.00	39.50	3	255	1.17%
2022/05/24	0	0.00	4	39.60	39.60	-4	473	-0.85%
2022/05/10	5	38.72	0	0.00	39.00	5	900	0.56%
2022/03/24	0	0.00	1	42.05	42.55	-1	1,020	-0.10%
2022/03/17	0	0.00	1	41.50	41.40	-1	977	-0.10%
2022/03/16	1	41.05	1	40.95	41.05	0	968	0.00%
2022/03/10	1	39.40	0	0.00	39.25	1	920	0.11%
2022/02/22	0	0.00	2	41.88	41.55	-2	792	-0.25%
2022/02/18	1	42.40	0	0.00	43.15	1	716	0.14%
2022/02/11	1	40.50	1	41.00	41.50	0	557	0.00%
2022/02/07	1	40.35	0	0.00	40.40	1	485	0.21%
2022/01/24	1	38.20	0	0.00	38.25	1	446	0.22%
2022/01/18	0	0.00	1	39.00	38.20	-1	369	-0.27%
2021/10/04	0	0.00	1	32.80	32.70	-1	256	-0.39%
2021/08/30	1	35.00	0	0.00	35.10	1	336	0.30%
2021/08/25	2	33.70	0	0.00	34.00	2	337	0.59%
2021/08/19	0	0.00	7	32.70	32.45	-7	349	-2.00%
2021/08/18	0	0.00	1	32.75	33.20	-1	348	-0.29%
2021/08/04	1	36.20	0	0.00	36.40	1	400	0.25%
2021/07/02	0	0.00	16	37.98	38.05	-16	650	-2.46%
2021/06/30	0	0.00	17	37.70	38.20	-17	682	-2.49%
2021/06/21	2	37.20	0	0.00	37.15	2	859	0.23%
2021/06/11	2	37.83	0	0.00	37.70	2	886	0.23%
2021/06/10	1	37.90	0	0.00	38.00	1	899	0.11%
2021/06/01	0	0.00	0.2	38.92	39.10	-0.2	937	-0.02%
2021/05/11	1	40.30	0	0.00	39.55	1	867	0.12%
2021/05/06	1	40.20	0	0.00	40.40	1	794	0.13%
2021/05/04	2.2	40.45	0	0.00	40.35	2.2	780	0.28%
2021/05/03	2	43.00	0	0.00	42.70	2	752	0.27%
2021/04/29	0	0.00	1	42.80	43.15	-1	724	-0.14%
2021/04/28	0	0.00	1	42.15	42.20	-1	687	-0.15%
2021/04/26	0	0.00	2	41.00	41.80	-2	671	-0.30%
2021/04/22	1	40.70	0	0.00	40.35	1	664	0.15%
2021/04/19	0	0.00	1	41.00	41.05	-1	660	-0.15%
2021/04/15	1	41.50	0	0.00	41.50	1	655	0.15%
2021/04/14	3	40.92	0	0.00	41.70	3	653	0.46%
2021/04/13	2	42.25	0	0.00	41.60	2	641	0.31%
2021/04/09	0	0.00	1	41.15	41.15	-1	594	-0.17%
2021/04/07	1	40.85	0	0.00	40.80	1	576	0.17%
2021/04/06	2	41.00	0	0.00	41.25	2	572	0.35%
2021/04/01	1	41.45	0.3	40.95	41.60	0.7	555	0.13%
2021/03/29	0	0.00	3	38.70	38.45	-3	474	-0.63%
2021/03/25	3	37.97	0	0.00	37.95	3	444	0.67%
2021/03/22	2	36.30	2	36.55	36.95	0	390	0.00%
2021/03/17	4	36.60	4	36.80	36.55	0	379	0.00%
2021/03/12	0	0.00	1	35.75	35.55	-1	383	-0.26%
2021/03/03	1	34.70	0	0.00	34.65	1	408	0.24%
2021/02/24	0	0.00	2	34.75	34.75	-2	463	-0.43%
2021/02/23	2	34.58	0	0.00	34.60	2	471	0.42%
2021/02/01	0	0.00	7	32.51	32.65	-7	494	-1.42%
2021/01/22	0	0.00	3	33.70	33.90	-3	485	-0.62%
2020/12/28	0	0.00	12	35.20	35.30	-12	378	-3.17%
2020/12/18	1	33.85	0	0.00	33.65	1	345	0.29%
2020/12/14	1	34.60	0	0.00	34.60	1	347	0.29%
2020/12/10	0	0.00	5	34.35	34.55	-5	339	-1.47%
2020/12/09	7	35.12	0	0.00	35.60	7	328	2.13%
2020/12/07	2	34.53	0	0.00	34.60	2	293	0.68%
2020/11/30	3	33.78	0	0.00	33.70	3	264	1.13%
2020/11/27	1	34.30	0	0.00	34.25	1	258	0.39%
2020/11/26	9	34.23	14	34.57	34.25	-5	251	-1.99%
2020/11/25	1	33.95	0	0.00	33.90	1	233	0.43%
2020/11/20	0	0.00	1	32.45	32.55	-1	205	-0.49%
2020/11/19	3	32.10	0	0.00	32.35	3	194	1.54%
2020/11/09	4	30.50	0	0.00	30.40	4	181	2.21%
2020/11/06	1	30.75	0	0.00	30.50	1	184	0.54%
2020/09/16	0.6	31.25	0	0.00	31.10	0.6	471	0.13%
2020/09/14	0	0.00	10	31.00	31.75	-10	487	-2.05%
2020/09/11	0	0.00	7	31.81	31.50	-7	493	-1.42%
2020/09/07	5	33.25	0	0.00	33.10	5	514	0.97%
2020/09/04	0	0.00	2	33.40	33.35	-2	529	-0.38%
2020/09/03	1	33.85	0	0.00	33.85	1	532	0.19%
2020/08/31	5	34.25	0	0.00	34.25	5	574	0.87%
2020/08/28	2	34.45	0	0.00	34.60	2	598	0.33%
2020/08/26	0	0.00	12	33.40	34.25	-12	611	-1.96%
2020/08/25	0	0.00	11	33.34	33.40	-11	657	-1.67%
2020/08/24	2	33.35	2	33.20	33.25	0	667	0.00%
2020/08/19	0	0.00	1	33.70	33.65	-1	696	-0.14%
2020/08/18	4	33.33	4	34.00	34.00	0	704	0.00%
2020/08/17	1	33.00	0	0.00	33.55	1	740	0.13%
2020/08/13	9	33.70	5	33.29	33.15	4	781	0.51%
2020/08/12	1	33.75	0	0.00	33.35	1	789	0.13%
2020/08/11	9	34.00	0	0.00	33.75	9	798	1.13%
2020/08/06	2	34.65	0	0.00	34.75	2	825	0.24%
2020/08/05	4	33.53	0	0.00	34.15	4	873	0.46%
2020/08/04	3	33.40	0	0.00	33.50	3	891	0.34%
2020/07/28	0	0.00	1	33.70	32.15	-1	1,014	-0.10%
2020/07/27	3	33.15	0	0.00	33.15	3	1,025	0.29%
2020/07/23	1	40.30	0	0.00	40.15	1	1,013	0.10%
2020/07/22	0	0.00	1	40.00	40.30	-1	1,016	-0.10%
2020/07/21	1	39.80	0	0.00	39.85	1	1,011	0.10%
2020/07/17	1	40.20	0	0.00	40.25	1	1,012	0.10%
2020/06/09	4	38.55	0	0.00	38.50	4	880	0.45%
2020/06/05	2	39.60	0	0.00	40.10	2	859	0.23%
2020/06/02	3	41.73	0	0.00	41.50	3	840	0.36%
2020/05/27	2	39.73	0	0.00	39.85	2	755	0.26%
2020/05/26	1	39.10	6	39.30	39.15	-5	745	-0.67%
2020/05/22	8	40.38	8	39.19	39.10	0	728	0.00%
2020/05/21	6	39.00	0	0.00	39.65	6	688	0.87%
2020/05/13	0	0.00	1	38.65	38.80	-1	598	-0.17%
2020/05/12	0	0.00	2	37.80	38.80	-2	586	-0.34%
2020/05/11	0	0.00	0	37.65	37.30	0	530	-0.01%
2020/05/08	3	38.85	2	38.83	37.50	1	507	0.20%
2020/05/04	0.3	35.20	1	34.25	35.20	-0.7	402	-0.17%
2020/01/30	0	0.00	2	30.70	30.20	-2	317	-0.63%
2020/01/09	1	31.90	0	0.00	32.10	1	347	0.29%
2020/01/03	1	33.15	0	0.00	33.30	1	343	0.29%
2020/01/02	1	33.05	0	0.00	33.00	1	331	0.30%
2019/12/23	0	0.00	4	32.10	32.35	-4	395	-1.01%
2019/11/08	0	0.00	4	33.50	33.40	-4	415	-0.96%
2019/11/06	5	33.75	0	0.00	33.85	5	408	1.22%
2019/10/01	0	0.00	1	34.00	33.65	-1	408	-0.24%
2019/09/09	3	32.15	0	0.00	32.55	3	280	1.07%
2019/08/06	0	0.00	1	30.30	30.45	-1	278	-0.36%
2019/08/02	0	0.00	1	31.00	31.05	-1	274	-0.36%
2019/07/29	1	31.70	0	0.00	31.80	1	268	0.37%
2019/07/10	1	33.50	0	0.00	33.55	1	205	0.49%
2019/07/08	1	31.45	0	0.00	31.55	1	178	0.56%
2019/07/05	1	31.35	0	0.00	31.50	1	179	0.56%
2019/05/03	0	0.00	0.1	30.60	30.75	-0.1	315	-0.03%
2019/04/30	0	0.00	2	30.03	30.20	-2	315	-0.63%
2019/04/29	0	0.00	3	30.50	29.95	-3	326	-0.92%
2019/04/26	0	0.00	1	30.50	30.40	-1	327	-0.31%
2019/04/09	0	0.00	4	32.00	31.95	-4	405	-0.99%
2019/03/27	0	0.00	1	30.35	31.90	-1	346	-0.29%
2019/03/26	0	0.00	1	29.90	29.85	-1	313	-0.32%
2019/03/22	1	29.25	0	0.00	29.35	1	304	0.33%
2019/02/27	4	28.15	0	0.00	28.45	4	315	1.27%
2019/02/15	0	0.00	1	28.40	28.65	-1	300	-0.33%
2019/02/13	0	0.00	1	28.00	28.00	-1	292	-0.34%
2019/02/12	0	0.00	1	27.95	27.65	-1	288	-0.35%
2019/02/11	0	0.00	1	26.90	27.15	-1	289	-0.35%
2018/12/04	0	0.00	1	26.90	26.20	-1	382	-0.26%
2018/11/20	1	24.95	0	0.00	25.20	1	402	0.25%
2018/11/13	1	23.50	0	0.00	23.75	1	411	0.24%
2018/10/25	0	0.00	5	22.10	22.10	-5	509	-0.98%
2018/10/11	0	0.00	5	22.00	21.90	-5	707	-0.71%
2018/10/02	0	0.00	1	27.10	27.30	-1	844	-0.12%
2018/10/01	1	27.00	0	0.00	27.00	1	898	0.11%
2018/09/21	0	0.00	3	26.92	27.15	-3	1,270	-0.24%
2018/09/20	2	26.40	4	26.65	26.40	-2	1,429	-0.14%
2018/09/13	8	26.99	8	26.96	26.90	0	2,015	0.00%
2018/09/12	1	26.80	1	27.05	27.40	0	2,023	0.00%
2018/09/11	0	0.00	6	25.65	26.55	-6	2,058	-0.29%
2018/08/31	0	0.00	1	29.90	29.85	-1	2,372	-0.04%
2018/08/30	1	29.90	2	29.90	29.95	-1	2,420	-0.04%
2018/08/29	1	30.05	0	0.00	30.05	1	2,489	0.04%
2018/08/28	2	29.65	0	0.00	29.50	2	2,515	0.08%
2018/08/16	0	0.00	2	29.10	30.40	-2	3,228	-0.06%
2018/08/14	1	29.30	2	29.85	30.90	-1	3,338	-0.03%
2018/08/13	1	31.50	0	0.00	29.30	1	3,387	0.03%
2018/08/10	1	33.10	2	32.70	32.20	-1	3,464	-0.03%
2018/08/03	1	33.80	1	34.00	34.00	0	4,143	0.00%
2018/07/31	1	34.10	0	0.00	35.05	1	4,326	0.02%
2018/07/30	1	35.20	1	34.20	34.50	0	4,424	0.00%
2018/07/27	0	0.00	4	35.65	35.40	-4	4,471	-0.09%
2018/07/26	5	35.16	2	35.80	34.50	3	4,484	0.07%
2018/07/25	1	35.30	0	0.00	35.10	1	4,495	0.02%
2018/07/20	0	0.00	1	34.10	32.50	-1	4,542	-0.02%
2018/07/16	1	39.50	0	0.00	39.30	1	4,960	0.02%
2018/07/12	1	38.55	0	0.00	39.00	1	4,989	0.02%
2018/07/11	1	39.70	1	38.70	38.00	0	5,005	0.00%
2018/07/10	3	40.10	0	0.00	39.00	3	5,016	0.06%
2018/07/09	2	40.95	2	41.08	40.00	0	5,035	0.00%
2018/07/06	1	42.40	1	42.70	42.70	0	5,075	0.00%
2018/07/05	10	44.26	11	44.30	44.20	-1	5,081	-0.02%
2018/07/03	2	43.98	15	45.37	43.95	-13	4,978	-0.26%
2018/07/02	10	45.11	6	45.45	44.35	4	4,947	0.08%
2018/06/29	18	45.92	16	46.86	45.05	2	5,092	0.04%
2018/06/28	25	44.50	10	46.30	45.15	15	5,028	0.30%
2018/06/27	0	0.00	1	43.85	43.85	-1	4,687	-0.02%
2018/06/26	2	39.43	2	39.90	39.90	0	4,603	0.00%
2018/06/25	35	39.44	36	39.43	40.25	-1	4,593	-0.02%
2018/06/22	3	39.63	4	39.80	39.30	-1	4,566	-0.02%
2018/06/21	1	39.30	0	0.00	39.00	1	4,530	0.02%
2018/06/20	1	40.35	1	39.90	39.30	0	4,517	0.00%
2018/06/19	3	41.80	2	42.30	41.55	1	4,497	0.02%
2018/06/13	1	42.10	2	42.30	42.10	-1	4,331	-0.02%
2018/06/12	4	42.35	1	42.65	42.00	3	4,294	0.07%
2018/06/11	4	42.04	0	0.00	41.70	4	4,250	0.09%
2018/06/08	2	41.75	2	42.65	42.65	0	4,208	0.00%
2018/06/06	11	42.84	9	42.50	42.20	2	4,146	0.05%
2018/06/04	1	42.65	0.1	42.25	42.20	0.9	4,047	0.02%
2018/06/01	1	41.70	0	0.00	41.50	1	4,007	0.02%
2018/05/31	7	42.53	8	42.15	41.50	-1	3,973	-0.03%
2018/05/30	0	0.00	1	41.55	42.95	-1	3,854	-0.03%
2018/05/29	11	42.49	6	41.73	42.95	5	3,792	0.13%
2018/05/28	3	41.53	2	42.98	43.55	1	3,659	0.03%
2018/05/24	0	0.00	1	36.80	36.20	-1	3,324	-0.03%
2018/05/23	0	0.00	13.9	36.62	36.40	-13.9	3,286	-0.42%
2018/05/22	14	37.81	0	0.00	37.60	14	3,232	0.43%
2018/05/21	21	37.25	20	36.50	37.00	1	3,148	0.03%
2018/05/17	0	0.00	1	36.55	35.55	-1	2,977	-0.03%
2018/05/16	15	40.16	16	40.37	39.50	-1	2,875	-0.03%
2018/05/15	10	36.00	12	35.92	38.25	-2	2,667	-0.07%
2018/05/14	13	34.60	8	34.68	34.80	5	2,447	0.20%
2018/05/11	0	0.00	1	33.80	32.20	-1	2,327	-0.04%
2018/05/09	1	31.95	0	0.00	31.60	1	2,144	0.05%
2018/05/08	1	31.75	0	0.00	31.25	1	2,108	0.05%
2018/05/07	1	33.30	2	31.20	33.25	-1	2,048	-0.05%
2018/05/04	5	30.52	0	0.00	30.55	5	1,938	0.26%
2018/05/03	2	30.43	1	29.00	29.05	1	1,875	0.05%
2018/04/27	0	0.00	2	31.25	31.10	-2	1,805	-0.11%
2018/04/26	0	0.00	1	34.00	30.90	-1	1,761	-0.06%
2018/04/25	2	33.40	13	35.20	34.30	-11	1,675	-0.66%
2018/04/24	13	34.65	2	37.10	32.20	11	1,536	0.72%
2018/04/20	3	31.05	3	32.45	32.45	0	1,276	0.00%
2018/04/19	1	28.00	0	0.00	29.50	1	1,172	0.09%
2018/04/02	7	29.91	3	29.98	30.20	4	796	0.50%
2018/03/30	0	0.00	18	27.05	25.75	-18	501	-3.59%
2018/03/29	0	0.00	6	25.00	25.60	-6	456	-1.32%
2018/03/22	18	25.02	0	0.00	24.60	18	471	3.82%
2018/03/19	0	0.00	1	24.40	24.30	-1	442	-0.23%
2018/03/01	1	21.80	0	0.00	22.00	1	424	0.24%
2018/01/05	0	0.00	2	24.45	24.60	-2	472	-0.42%