曜越 (3540)-元大-永康券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
749張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	7	44.82	0	0.00	44.80	7	2,731	0.26%
2024/05/22	6	44.22	8	44.70	46.00	-2	2,698	-0.07%
2024/05/17	1	39.70	0	0.00	39.95	1	2,584	0.04%
2024/05/07	2	40.90	0	0.00	40.80	2	2,620	0.08%
2024/04/26	0	0.00	1	41.55	41.35	-1	2,627	-0.04%
2024/04/24	1	41.10	0	0.00	41.30	1	2,618	0.04%
2024/04/11	1	46.10	0	0.00	45.30	1	2,563	0.04%
2024/04/10	0	47.65	0	0.00	47.40	0	2,543	0.00%
2024/04/09	0	46.75	0	0.00	46.60	0	2,539	0.00%
2024/04/02	2	48.45	0	0.00	48.35	2	2,516	0.08%
2024/03/29	0	48.85	0	0.00	48.50	0	2,508	0.00%
2024/03/28	3	48.83	2	48.95	48.80	1	2,570	0.04%
2024/03/27	2	50.40	0	0.00	50.40	2	2,595	0.08%
2024/03/26	0	0.00	1	49.60	51.00	-1	2,608	-0.04%
2024/03/25	1	48.70	0	0.00	48.60	1	2,557	0.04%
2024/03/19	0	0.00	1.3	52.00	51.80	-1.3	2,522	-0.05%
2024/03/15	4	54.68	2	54.10	54.20	2	2,526	0.08%
2024/03/14	12	57.78	9	57.84	56.80	3	2,450	0.12%
2024/03/13	5	55.72	5	53.60	55.00	0	2,189	0.00%
2024/03/12	6	56.82	5	55.78	56.20	1	2,096	0.05%
2024/03/11	6	55.78	6	55.63	54.50	0	2,003	0.00%
2024/03/08	36	56.22	36	56.10	53.90	0	1,815	0.00%
2024/03/07	7	55.63	6	55.35	56.80	1	1,475	0.07%
2024/03/06	3	50.00	8	51.54	51.70	-5	1,164	-0.43%
2024/03/01	5	45.66	8	45.63	46.25	-3	1,009	-0.30%
2024/02/29	5	46.17	2	45.85	45.90	3	982	0.31%
2024/02/27	0	0.00	1	42.30	42.40	-1	924	-0.11%
2024/02/19	1	45.15	2	44.85	44.70	-1	914	-0.11%
2024/02/05	3	42.75	0	0.00	42.55	3	889	0.34%
2024/02/02	5	44.15	0	0.00	43.55	5	888	0.56%
2024/01/23	0	0.00	4	43.60	43.45	-4	862	-0.46%
2024/01/04	0	0.00	2	45.30	44.10	-2	838	-0.24%
2023/12/26	0.3	45.95	0	0.00	45.55	0.3	829	0.03%
2023/12/21	0	0.00	4	46.80	46.55	-4	698	-0.57%
2023/12/20	6	45.52	0	0.00	45.10	6	669	0.90%
2023/12/13	0	0.00	2	45.50	46.75	-2	589	-0.34%
2023/12/12	0	0.00	1	44.10	44.10	-1	522	-0.19%
2023/12/08	2	45.15	6	45.45	45.00	-4	512	-0.78%
2023/12/07	1	44.55	0	0.00	44.55	1	504	0.20%
2023/12/06	2	47.50	0	0.00	47.50	2	472	0.42%
2023/12/04	4	44.38	0	0.00	44.70	4	404	0.99%
2023/10/16	0	0.00	2	40.50	40.10	-2	893	-0.22%
2023/10/12	0	0.00	2	40.40	40.65	-2	1,313	-0.15%
2023/10/05	2	41.30	0	0.00	41.25	2	1,573	0.13%
2023/08/28	0	0.00	6	40.70	40.70	-6	2,175	-0.28%
2023/08/14	0	0.00	1	43.50	43.00	-1	2,852	-0.04%
2023/08/10	30	46.15	31	44.50	44.15	-1	3,034	-0.03%
2023/08/08	0	0.00	2	46.20	46.65	-2	3,167	-0.06%
2023/08/04	1	46.70	0	0.00	46.70	1	3,191	0.03%
2023/08/01	1	49.80	0	0.00	48.90	1	3,193	0.03%
2023/07/31	0	0.00	1	53.00	50.80	-1	3,177	-0.03%
2023/07/27	0	0.00	1	52.70	52.10	-1	3,148	-0.03%
2023/07/26	1	52.10	0.3	52.60	52.10	0.7	3,145	0.02%
2023/07/25	0.4	57.50	0	0.00	57.10	0.4	3,089	0.01%
2023/07/24	6	54.05	0	0.00	54.40	6	3,003	0.20%
2023/07/21	0	0.00	0.1	53.90	53.80	-0.1	2,941	0.00%
2023/07/20	2	54.20	0	0.00	53.80	2	2,920	0.07%
2023/07/19	0	0.00	3	55.40	52.00	-3	2,891	-0.10%
2023/07/18	0	0.00	2	59.15	54.60	-2	2,873	-0.07%
2023/07/17	8.4	59.37	2	63.50	59.60	6.4	2,784	0.23%
2023/07/13	2	54.40	0	0.00	53.80	2	2,407	0.08%
2023/07/12	6	52.50	0	0.00	51.50	6	2,362	0.25%
2023/07/11	4	53.00	3	53.00	54.30	1	2,340	0.04%
2023/07/07	1	53.70	0	0.00	52.10	1	2,361	0.04%
2023/07/03	0	0.00	1	51.90	51.70	-1	2,374	-0.04%
2023/06/20	1	47.55	0	0.00	47.25	1	2,496	0.04%
2023/06/14	0	0.00	1	48.45	48.35	-1	2,468	-0.04%
2023/06/12	2	50.00	2	49.38	49.20	0	2,427	0.00%
2023/06/09	1	54.40	0	0.00	54.20	1	2,353	0.04%
2023/06/05	3	53.37	1	53.20	53.20	2	2,266	0.09%
2023/05/29	1	53.10	2	53.95	53.00	-1	2,098	-0.05%
2023/05/26	5	50.00	5	52.17	52.70	0	1,994	0.00%
2023/05/25	1	49.70	3	49.93	48.10	-2	1,847	-0.11%
2023/05/24	1	47.35	3	48.50	48.30	-2	1,784	-0.11%
2023/05/02	0	0.00	3	41.60	42.15	-3	1,201	-0.25%
2023/04/28	3	40.13	0	0.00	40.75	3	1,177	0.25%
2023/04/24	3	40.58	3	40.62	40.80	0	1,125	0.00%
2023/04/21	0	0.00	2	39.80	39.80	-2	1,118	-0.18%
2023/04/13	2	42.30	2.1	43.46	41.70	-0.1	928	-0.01%
2023/04/10	0	39.75	0	0.00	38.60	0	767	0.00%
2023/04/06	3	38.70	3	38.35	38.30	0	725	0.00%
2023/03/31	7	38.76	8	37.10	38.00	-1	693	-0.14%
2023/03/30	1	37.35	0	0.00	37.65	1	564	0.18%
2023/03/24	0	0.00	1	34.70	34.60	-1	502	-0.20%
2023/03/23	1	34.35	0	0.00	34.10	1	511	0.20%
2023/03/10	0	0.00	1	35.40	34.30	-1	555	-0.18%
2023/03/07	1	34.90	0	0.00	35.10	1	526	0.19%
2023/03/06	0	0.00	1	34.35	34.60	-1	517	-0.19%
2023/02/24	1	34.85	5	34.44	33.85	-4	487	-0.82%
2023/02/22	2	34.40	1	33.90	33.90	1	421	0.24%
2023/02/20	0	0.00	1	34.50	34.45	-1	393	-0.25%
2023/02/16	1	34.00	1	34.30	34.20	0	365	0.00%
2023/02/15	2	34.55	0	0.00	34.20	2	337	0.59%
2023/02/14	3	32.83	0	0.00	32.85	3	251	1.19%
2023/01/30	0	0.00	1	26.50	26.60	-1	201	-0.50%
2023/01/16	1	26.50	0	0.00	26.00	1	200	0.50%
2022/12/26	0	0.00	1	27.00	26.95	-1	181	-0.55%
2022/12/21	0	0.00	1	26.95	26.70	-1	182	-0.55%
2022/12/20	1	26.55	0	0.00	26.45	1	181	0.55%
2022/12/16	1	28.55	0	0.00	28.50	1	173	0.58%
2022/12/14	0	0.00	1	28.40	28.30	-1	145	-0.69%
2022/12/13	2	28.43	0	0.00	28.05	2	137	1.46%
2022/12/09	3	27.67	3	27.35	27.35	0	119	0.00%
2022/11/07	1	22.70	0	0.00	22.80	1	86	1.16%
2022/09/13	0	0.00	1	25.10	24.95	-1	153	-0.65%
2022/08/03	0	25.70	0	0.00	25.60	0	192	0.00%
2022/07/20	1	26.15	0	0.00	26.30	1	189	0.53%
2022/06/23	0	27.85	0	0.00	27.10	0	177	0.00%
2022/06/21	0	30.50	0	0.00	28.30	0	173	0.00%
2022/06/09	0	31.00	0	0.00	30.85	0	170	0.01%
2022/06/07	1	30.70	0	0.00	30.70	1	168	0.60%
2022/05/26	1	26.40	1	26.45	26.40	0	138	0.00%
2022/04/18	0	34.00	0	0.00	32.50	0	160	0.00%
2022/03/11	0	0.00	1	37.05	36.70	-1	302	-0.33%
2022/01/11	0	0.00	1	40.55	40.55	-1	356	-0.28%
2022/01/05	1	44.10	0	0.00	44.05	1	347	0.29%
2021/12/29	0.8	43.46	0	0.00	43.70	0.8	328	0.24%
2021/12/27	1	43.60	0	0.00	44.70	1	309	0.32%
2021/12/20	0	40.05	0	0.00	40.00	0	272	0.01%
2021/12/15	0	0.00	0.1	40.60	40.65	-0.1	266	-0.03%
2021/12/03	1	39.10	0	0.00	38.90	1	293	0.34%
2021/11/26	0	0.00	1.1	39.46	39.00	-1.1	301	-0.36%
2021/11/18	1	39.25	0	0.00	38.70	1	302	0.33%
2021/11/02	1	41.40	0	0.00	41.10	1	333	0.30%
2021/10/15	0	0.00	1	37.60	38.25	-1	355	-0.28%
2021/10/01	2	39.70	2	40.10	39.45	0	436	0.00%
2021/09/17	0	55.40	0	0.00	55.60	0	445	0.01%
2021/09/16	0.1	55.40	0	0.00	54.90	0.1	438	0.01%
2021/08/30	1	54.90	0	0.00	55.00	1	514	0.19%
2021/08/11	0	0.00	1	53.60	51.50	-1	616	-0.16%
2021/07/16	1	61.10	0	0.00	61.00	1	925	0.11%
2021/07/14	1	59.70	0	0.00	60.30	1	941	0.11%
2021/07/05	1	67.70	0	0.00	67.60	1	1,188	0.08%
2021/06/02	0	0.00	1	71.90	72.10	-1	2,154	-0.05%
2021/05/04	0	0.00	1	65.50	68.00	-1	4,078	-0.02%
2021/05/03	0	0.00	1	73.20	71.00	-1	4,070	-0.02%
2021/04/29	1	75.00	0	0.00	74.70	1	4,059	0.02%
2021/04/27	0	0.00	1	76.10	76.00	-1	4,081	-0.02%
2021/04/23	1	75.00	0	0.00	75.00	1	4,103	0.02%
2021/04/22	1	75.90	6	75.80	74.20	-5	4,128	-0.12%
2021/04/19	1	76.80	0	0.00	76.60	1	4,132	0.02%
2021/04/16	1	78.50	1	78.30	78.10	0	4,107	0.00%
2021/04/14	0	0.00	1	78.20	77.40	-1	4,085	-0.02%
2021/04/13	1	77.10	0.1	79.00	76.10	0.9	4,044	0.02%
2021/04/12	0	0.00	0.1	81.30	80.50	-0.1	3,986	0.00%
2021/04/09	0	83.00	0	0.00	81.50	0	3,960	0.00%
2021/04/08	0.2	83.50	0	0.00	82.90	0.2	3,886	0.00%
2021/03/29	0	0.00	0.2	78.70	79.30	-0.2	3,661	-0.01%
2021/03/26	5.2	79.42	5	79.00	79.10	0.2	3,640	0.01%
2021/03/23	1	75.40	0	0.00	75.10	1	3,587	0.03%
2021/03/19	0	0.00	3	78.50	78.00	-3	3,543	-0.08%
2021/03/18	0	0.00	1	79.00	78.90	-1	3,524	-0.03%
2021/03/16	1	77.50	0	0.00	77.70	1	3,461	0.03%
2021/03/03	11	78.44	3	77.90	78.00	8	3,134	0.26%
2021/03/02	3	80.40	2	83.00	81.00	1	2,954	0.03%
2021/02/26	1	82.40	7	84.01	84.00	-6	2,840	-0.21%
2021/02/25	10	83.62	9	82.67	80.50	1	2,799	0.04%
2021/02/24	1	80.20	2	81.30	81.90	-1	2,573	-0.04%
2021/02/23	15	77.09	11	78.71	79.00	4	2,292	0.17%
2021/02/22	0	0.00	11	72.92	75.30	-11	2,030	-0.54%
2021/02/19	0	0.00	1	66.40	68.50	-1	1,867	-0.05%
2021/02/18	1	68.40	0	0.00	66.50	1	1,846	0.05%
2021/02/17	1	66.20	1	67.50	66.50	0	1,793	0.00%
2021/02/05	1	65.70	1	66.30	64.80	0	1,811	0.00%
2021/02/04	0	0.00	7	65.50	64.80	-7	1,925	-0.36%
2021/01/29	2	59.00	0	0.00	59.00	2	1,845	0.11%
2021/01/26	3	61.00	0	0.00	61.00	3	1,879	0.16%
2021/01/20	2	61.50	0	0.00	60.20	2	1,923	0.10%
2021/01/15	5	64.00	5	65.48	64.00	0	1,930	0.00%
2021/01/13	3	62.50	0	0.00	63.00	3	1,943	0.15%
2021/01/08	1	62.20	2	62.80	62.20	-1	2,075	-0.05%
2021/01/07	0	0.00	2	63.00	62.80	-2	2,256	-0.09%
2021/01/06	1	63.00	0	0.00	63.40	1	2,420	0.04%
2021/01/05	2	63.75	1	63.80	64.50	1	2,459	0.04%
2020/12/21	5	60.42	2	59.60	59.80	3	3,079	0.10%
2020/12/18	2	65.35	0	0.00	63.50	2	3,082	0.06%
2020/12/15	2	65.75	0	0.00	65.30	2	3,315	0.06%
2020/12/10	0	0.00	0.5	67.03	66.90	-0.5	3,735	-0.01%
2020/12/07	1	67.00	0	0.00	67.00	1	4,135	0.02%
2020/12/01	0	0.00	1	70.00	68.70	-1	4,590	-0.02%
2020/11/27	0	0.00	1	70.90	71.00	-1	4,825	-0.02%
2020/11/26	1	71.50	0	0.00	71.50	1	4,969	0.02%
2020/11/25	0	0.00	2	71.50	71.10	-2	5,156	-0.04%
2020/11/24	10	72.96	15	74.09	73.20	-5	5,206	-0.10%
2020/11/23	0	0.00	5	70.50	70.90	-5	5,312	-0.09%
2020/11/18	0	0.00	1	68.00	68.70	-1	6,386	-0.02%
2020/11/13	1	69.20	0	0.00	70.40	1	7,535	0.01%
2020/11/12	3	70.50	3	69.00	69.00	0	7,785	0.00%
2020/11/11	0	0.00	2	66.60	66.10	-2	7,722	-0.03%
2020/11/10	1	68.60	0	0.00	67.20	1	7,811	0.01%
2020/11/04	0	0.00	2	66.35	68.20	-2	8,245	-0.02%
2020/11/03	2	65.70	0	0.00	65.30	2	8,432	0.02%
2020/10/30	4	67.10	4	66.75	65.20	0	8,871	0.00%
2020/10/29	2	66.45	2	66.85	67.80	0	8,987	0.00%
2020/10/27	1	68.20	1	68.10	68.00	0	9,062	0.00%
2020/10/20	1	69.80	1	70.80	70.60	0	9,362	0.00%
2020/10/19	4	70.70	1	70.70	70.70	3	9,413	0.03%
2020/10/16	12	73.35	5	72.36	72.00	7	9,455	0.07%
2020/10/15	8	75.78	9	76.33	74.30	-1	9,824	-0.01%
2020/10/14	7	76.03	3	76.40	76.70	4	10,015	0.04%
2020/10/13	0	0.00	1	70.50	71.80	-1	10,142	-0.01%
2020/10/12	1	70.90	1	71.20	70.80	0	10,283	0.00%
2020/10/08	1	72.90	2	72.75	72.50	-1	10,584	-0.01%
2020/10/07	1	73.40	2	72.75	72.80	-1	10,763	-0.01%
2020/10/06	3	73.30	2	72.80	72.80	1	10,847	0.01%
2020/10/05	3	73.23	3	73.40	73.10	0	10,807	0.00%
2020/09/30	1	71.20	1	71.90	72.30	0	10,736	0.00%
2020/09/29	1	71.20	1	70.10	70.90	0	10,703	0.00%
2020/09/28	0	0.00	1	71.60	71.00	-1	10,767	-0.01%
2020/09/24	10	72.10	10	70.46	69.50	0	10,936	0.00%
2020/09/23	1	70.60	2	71.00	70.50	-1	10,934	-0.01%
2020/09/22	21	69.13	26	68.76	71.10	-5	10,928	-0.05%
2020/09/21	14	72.49	8	70.94	70.70	6	10,895	0.06%
2020/09/18	11	71.71	9	72.42	72.90	2	10,873	0.02%
2020/09/15	2	71.35	3	71.20	71.30	-1	10,937	-0.01%
2020/09/14	1	68.40	0	0.00	69.60	1	10,773	0.01%
2020/09/10	2	67.35	3	67.17	69.00	-1	10,661	-0.01%
2020/09/09	2	69.45	3	69.83	72.30	-1	10,650	-0.01%
2020/09/08	4	71.08	6	71.87	70.30	-2	10,730	-0.02%
2020/09/07	3	73.03	4	73.40	71.90	-1	10,751	-0.01%
2020/09/04	3	79.53	3	79.97	79.80	0	10,764	0.00%
2020/09/03	7	83.66	7	82.81	82.00	0	10,793	0.00%
2020/09/02	3	82.73	3	82.37	82.00	0	10,715	0.00%
2020/09/01	1	80.00	4	81.38	80.10	-3	10,636	-0.03%
2020/08/31	2	85.40	8	85.00	82.70	-6	10,516	-0.06%
2020/08/28	5	87.40	2	87.30	87.20	3	10,330	0.03%
2020/08/27	16	87.28	13	87.44	87.20	3	10,220	0.03%
2020/08/26	7	86.10	7	86.87	86.50	0	9,949	0.00%
2020/08/25	11	86.62	12	85.87	83.30	-1	9,636	-0.01%
2020/08/24	5	85.08	1	86.10	85.00	4	9,254	0.04%
2020/08/21	0	0.00	10	79.54	80.00	-10	8,770	-0.11%
2020/08/20	14	74.17	2	72.45	72.80	12	8,513	0.14%
2020/08/19	11	78.66	9	79.09	75.40	2	8,082	0.02%
2020/08/18	4	72.38	2	71.20	75.40	2	7,552	0.03%
2020/08/17	2	68.65	1	68.60	68.60	1	7,255	0.01%
2020/08/14	3	66.13	3	67.13	67.00	0	7,151	0.00%
2020/08/13	3	70.87	2	70.25	68.40	1	7,037	0.01%
2020/08/12	0	0.00	0.3	71.00	70.00	-0.3	6,849	0.00%
2020/08/10	0	0.00	2	66.90	66.90	-2	6,626	-0.03%
2020/08/07	4	70.65	3	69.87	70.10	1	6,494	0.02%
2020/08/06	1	71.00	0	0.00	68.00	1	6,281	0.02%
2020/08/05	3.3	66.14	3	66.60	66.00	0.3	6,025	0.01%
2020/08/04	1	66.30	1	70.50	71.30	0	5,813	0.00%
2020/07/29	1	59.00	2	61.60	59.90	-1	5,488	-0.02%
2020/07/28	1	56.00	1	59.40	56.00	0	5,380	0.00%
2020/07/27	1	66.90	7	61.73	60.50	-6	5,309	-0.11%
2020/07/24	3	65.33	0	0.00	64.70	3	5,209	0.06%
2020/07/23	0	0.00	1	63.50	64.40	-1	5,116	-0.02%
2020/07/21	7	61.10	5	61.14	63.60	2	4,909	0.04%
2020/07/20	8	56.31	6	56.18	57.90	2	4,475	0.04%
2020/07/16	1	51.20	2	51.50	52.10	-1	3,794	-0.03%
2020/07/15	3	45.22	6	46.34	47.40	-3	3,590	-0.08%
2020/07/14	5	43.98	0	0.00	43.10	5	3,247	0.15%
2020/07/13	2	43.00	2	44.00	44.00	0	3,011	0.00%
2020/07/10	0	0.00	3	39.77	40.00	-3	2,895	-0.10%
2020/07/08	1	41.80	0	0.00	41.35	1	2,794	0.04%
2020/07/07	1	41.00	6	41.10	41.00	-5	2,760	-0.18%
2020/07/06	14	46.64	24	46.11	43.40	-10	2,638	-0.38%
2020/07/03	2	43.65	9.5	44.30	44.90	-7.5	2,451	-0.30%
2020/07/02	11	41.92	18	41.10	41.60	-7	2,291	-0.31%
2020/06/30	15	38.69	1	40.00	38.00	14	2,089	0.67%
2020/06/29	1	38.60	2	38.83	38.90	-1	2,027	-0.05%
2020/06/24	22	38.88	1	39.05	38.95	21	1,985	1.06%
2020/06/23	12	39.40	2	39.33	38.60	10	1,940	0.52%
2020/06/22	1	39.50	15	40.03	41.00	-14	1,820	-0.77%
2020/06/19	15	36.29	11	36.55	37.30	4	1,628	0.25%
2020/06/18	13	36.57	15	37.24	36.15	-2	1,508	-0.13%
2020/06/17	4	36.24	3	36.77	36.25	1	1,393	0.07%
2020/06/16	7	36.39	5	37.15	36.90	2	1,316	0.15%
2020/06/15	10	36.19	14	36.59	37.25	-4	1,193	-0.34%
2020/06/12	11	34.40	12	33.59	35.40	-1	995	-0.10%
2020/06/11	10	32.39	13	33.49	32.50	-3	781	-0.38%
2020/06/10	6	30.84	18	31.18	31.35	-12	625	-1.92%
2020/06/09	1	28.65	0	0.00	29.35	1	522	0.19%
2020/06/08	9	29.42	16	29.56	28.80	-7	484	-1.45%
2020/06/05	0	0.00	17	27.99	27.90	-17	394	-4.31%
2020/06/04	0	0.00	1	26.85	26.50	-1	353	-0.28%
2020/06/03	1	24.60	1	25.50	25.30	0	327	0.00%
2020/05/28	0	0.00	2	22.80	22.50	-2	271	-0.74%
2020/05/27	2	22.75	0	0.00	22.70	2	263	0.76%
2020/05/05	0	0.00	8	20.95	20.50	-8	262	-3.05%
2020/04/30	0	0.00	1	20.80	21.50	-1	258	-0.39%
2020/04/21	1	18.55	0	0.00	18.55	1	253	0.39%
2020/04/16	0	0.00	4	19.10	19.35	-4	251	-1.59%
2020/04/14	0	0.00	5	19.00	18.95	-5	251	-1.99%
2020/03/31	1	17.75	0	0.00	18.70	1	258	0.39%
2020/03/13	2	19.60	0	0.00	19.65	2	246	0.81%
2020/03/05	0	0.00	2	24.90	25.00	-2	234	-0.85%
2020/01/31	0	0.00	2	23.90	23.45	-2	219	-0.91%
2020/01/16	0	0.00	3	25.00	24.95	-3	214	-1.40%
2020/01/10	1	24.70	0	0.00	24.65	1	242	0.41%
2020/01/07	1	24.40	0	0.00	24.45	1	246	0.41%
2020/01/06	1	24.60	0	0.00	24.60	1	248	0.40%
2020/01/03	5	25.15	5	25.30	25.00	0	248	0.00%
2019/12/13	3	24.12	0	0.00	24.15	3	261	1.15%
2019/12/12	1	25.05	0	0.00	25.05	1	241	0.41%
2019/12/03	0	0.00	7	24.65	24.60	-7	260	-2.68%
2019/12/02	1	25.00	3	25.17	25.00	-2	269	-0.74%
2019/11/29	1	25.60	0	0.00	25.60	1	267	0.37%
2019/11/28	10	25.95	0	0.00	25.90	10	269	3.72%
2019/11/26	2	26.20	0	0.00	26.05	2	273	0.73%
2019/11/12	0	0.00	1	26.25	26.15	-1	333	-0.30%
2019/11/08	11	27.65	0	0.00	26.90	11	343	3.20%
2019/11/05	10	27.10	0	0.00	27.15	10	334	2.99%
2019/11/01	1	26.65	0	0.00	26.95	1	345	0.29%
2019/10/30	1	26.80	0	0.00	26.90	1	359	0.28%
2019/10/16	1	26.80	3	26.72	26.80	-2	562	-0.36%
2019/10/14	10	26.90	0	0.00	26.95	10	561	1.78%
2019/09/27	1	27.40	0	0.00	27.45	1	574	0.17%
2019/09/24	1	28.40	1	28.40	28.40	0	587	0.00%
2019/09/16	1	27.95	0	0.00	27.95	1	595	0.17%
2019/09/04	0	0.00	7	29.80	29.75	-7	592	-1.18%
2019/08/23	0	0.00	2	29.53	29.70	-2	564	-0.35%
2019/08/20	0	0.00	2	28.20	28.00	-2	547	-0.37%
2019/08/19	2	28.10	0	0.00	27.90	2	544	0.37%
2019/08/15	1	27.20	0	0.00	27.30	1	541	0.18%
2019/08/14	2	27.75	0	0.00	27.65	2	540	0.37%
2019/08/07	0	0.00	2	28.15	28.15	-2	521	-0.38%
2019/08/06	0	0.00	1	27.35	27.90	-1	521	-0.19%
2019/08/05	0	0.00	1	28.55	28.30	-1	519	-0.19%
2019/07/29	1	31.35	0	0.00	30.80	1	506	0.20%
2019/07/26	4	31.29	2	31.60	31.50	2	485	0.41%
2019/07/25	1	30.80	0	0.00	30.85	1	442	0.23%
2019/07/22	0	0.00	1	29.60	29.95	-1	399	-0.25%
2019/06/27	20	29.13	10	28.60	28.60	10	849	1.18%
2019/05/30	1	27.40	1	27.25	27.25	0	1,356	0.00%
2019/05/27	0	0.00	1	26.25	26.10	-1	1,356	-0.07%
2019/05/17	2	27.35	0	0.00	26.85	2	1,492	0.13%
2019/05/02	0	0.00	1	29.70	29.60	-1	1,710	-0.06%
2019/04/18	4	32.96	1	33.35	32.10	3	1,724	0.17%
2019/04/17	3	32.68	1	32.60	32.60	2	1,669	0.12%
2019/04/16	0	0.00	2	31.65	31.65	-2	1,654	-0.12%
2019/04/15	2	32.20	0	0.00	31.90	2	1,647	0.12%
2019/04/02	1	30.40	0	0.00	30.55	1	1,526	0.07%
2019/04/01	1	30.85	0	0.00	30.85	1	1,544	0.06%
2019/03/28	2	32.00	4	32.23	31.80	-2	1,539	-0.13%
2019/03/27	0	0.00	1	32.80	32.80	-1	1,509	-0.07%
2019/03/26	7	31.77	5	32.69	33.05	2	1,325	0.15%
2019/02/19	0	0.00	1	30.00	29.25	-1	1,093	-0.09%
2019/02/15	1	28.85	1	28.25	28.40	0	1,021	0.00%
2019/02/14	0	0.00	1	27.75	27.70	-1	944	-0.11%
2019/01/30	1	26.50	0	0.00	26.50	1	884	0.11%
2019/01/29	0	0.00	1	26.95	26.80	-1	876	-0.11%
2019/01/23	0	0.00	2	26.90	27.05	-2	800	-0.25%
2019/01/08	1	27.40	1	26.95	26.95	0	648	0.00%
2019/01/03	1	25.55	0	0.00	25.55	1	578	0.17%
2018/12/27	0	0.00	1	25.90	25.40	-1	540	-0.18%
2018/12/26	3	25.75	1	26.20	25.35	2	532	0.38%
2018/12/25	2	27.40	2	26.85	26.35	0	519	0.00%
2018/12/24	1	26.65	2	27.05	27.50	-1	465	-0.21%
2018/12/22	0	0.00	5	25.90	25.60	-5	433	-1.15%
2018/12/19	1	24.50	4	24.84	24.45	-3	407	-0.74%
2018/12/18	4	24.63	0	0.00	24.55	4	408	0.98%
2018/12/10	1	24.40	0	0.00	24.40	1	420	0.24%
2018/12/07	1	25.15	0	0.00	25.15	1	419	0.24%
2018/12/06	0	0.00	5	24.99	24.90	-5	417	-1.20%
2018/12/03	0	0.00	4	27.30	27.15	-4	443	-0.90%
2018/11/30	0	0.00	4	26.58	26.40	-4	433	-0.92%
2018/11/29	11	26.50	4	27.50	26.20	7	435	1.61%
2018/11/28	0	0.00	6	25.28	27.05	-6	402	-1.49%
2018/11/27	2	24.60	2	25.00	24.60	0	373	0.00%
2018/11/26	0	0.00	3	23.85	24.00	-3	362	-0.83%
2018/11/23	1	23.55	0	0.00	23.50	1	363	0.28%
2018/11/02	0	0.00	8	24.04	23.85	-8	437	-1.83%
2018/11/01	5	23.10	3	23.40	23.30	2	433	0.46%
2018/10/31	10	22.65	0	0.00	22.75	10	431	2.32%
2018/10/29	0	0.00	5	22.36	22.10	-5	441	-1.13%
2018/10/16	20	24.19	0	0.00	24.25	20	624	3.20%
2018/10/11	1	24.85	0	0.00	24.85	1	648	0.15%
2018/09/12	0	0.00	1	28.50	28.35	-1	719	-0.14%
2018/09/11	1	28.05	0	0.00	28.20	1	731	0.14%
2018/09/10	0	0.00	1	26.65	26.65	-1	741	-0.13%
2018/09/07	1	28.55	0	0.00	28.60	1	760	0.13%
2018/09/03	1	31.20	0	0.00	31.20	1	926	0.11%
2018/08/06	1	37.25	1	36.95	36.95	0	1,963	0.00%
2018/08/01	8	37.90	0	0.00	37.85	8	2,047	0.39%
2018/07/26	0	0.00	3	39.15	39.10	-3	2,083	-0.14%
2018/07/25	3	40.50	0	0.00	39.60	3	2,061	0.15%
2018/07/20	0	0.00	2	38.30	37.20	-2	1,949	-0.10%
2018/07/16	2	38.20	0	0.00	37.80	2	1,944	0.10%
2018/07/03	0	0.00	1	39.10	37.80	-1	1,992	-0.05%
2018/07/02	1	39.00	0	0.00	39.00	1	1,994	0.05%
2018/06/28	0	0.00	1	39.00	38.20	-1	2,000	-0.05%
2018/06/27	1	38.80	0	0.00	38.20	1	2,012	0.05%
2018/06/26	0	0.00	1	38.85	38.90	-1	2,013	-0.05%
2018/06/19	0	0.00	14	38.54	39.30	-14	2,073	-0.68%
2018/06/15	1	39.55	0	0.00	39.10	1	2,082	0.05%
2018/06/13	0	0.00	2	41.05	40.80	-2	2,155	-0.09%
2018/06/12	13	42.05	0	0.00	41.80	13	2,147	0.61%
2018/06/11	2	42.25	0	0.00	42.15	2	2,132	0.09%
2018/05/29	3	42.90	3	42.30	41.15	0	2,862	0.00%
2018/05/28	2	41.30	1	41.20	41.90	1	2,868	0.03%
2018/05/24	1	40.55	1	39.80	39.50	0	3,101	0.00%
2018/05/23	1	39.60	1	39.95	39.60	0	3,135	0.00%
2018/05/22	1	37.80	1	38.20	38.10	0	3,165	0.00%
2018/05/21	0	0.00	2	39.08	38.80	-2	3,176	-0.06%
2018/05/17	2	37.68	3	37.82	37.10	-1	3,061	-0.03%
2018/05/15	1	36.20	0	0.00	36.25	1	3,088	0.03%
2018/05/11	0	0.00	2	35.70	35.40	-2	3,157	-0.06%
2018/05/10	2	36.60	6	36.10	36.10	-4	3,235	-0.12%
2018/05/09	0	0.00	3	34.98	34.90	-3	3,271	-0.09%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/04/24	3	30.45	0	0.00	30.45	3	4,641	0.06%
2018/04/23	1	33.00	0	0.00	32.60	1	4,671	0.02%
2018/04/20	4	33.38	0	0.00	33.35	4	4,756	0.08%
2018/04/19	0	0.00	1	33.65	34.05	-1	4,766	-0.02%
2018/03/30	3	34.73	0	0.00	34.60	3	4,943	0.06%
2018/03/29	1	36.00	0	0.00	35.90	1	4,958	0.02%
2018/03/22	3	36.17	6	37.14	35.50	-3	4,980	-0.06%
2018/03/21	2	37.58	1	37.15	37.05	1	4,951	0.02%
2018/03/20	0	0.00	10	37.57	37.40	-10	4,937	-0.20%
2018/03/19	16	36.98	0	0.00	36.80	16	4,865	0.33%
2018/03/15	0	0.00	3	36.10	36.40	-3	4,836	-0.06%
2018/03/14	1	37.65	1	37.60	36.65	0	4,820	0.00%
2018/03/09	0	0.00	2	37.15	36.90	-2	4,707	-0.04%
2018/03/08	7	37.21	7	36.74	37.40	0	4,689	0.00%
2018/03/07	1	37.70	45	37.62	37.30	-44	4,591	-0.96%
2018/03/06	1	37.90	2	38.20	37.75	-1	4,410	-0.02%
2018/03/02	0	0.00	13	34.80	34.60	-13	4,199	-0.31%
2018/03/01	51	37.35	40	36.56	36.50	11	4,145	0.27%
2018/02/26	30	33.80	0	0.00	36.40	30	3,877	0.77%
2018/02/23	0	0.00	1	32.90	33.10	-1	3,759	-0.03%
2018/02/22	4	32.06	3	31.70	31.45	1	3,922	0.03%
2018/02/08	2	27.90	0	0.00	28.45	2	3,994	0.05%
2018/02/07	8	30.51	3	29.80	29.05	5	4,013	0.12%
2018/02/06	1	30.10	7	30.10	30.10	-6	4,044	-0.15%
2018/02/05	5	33.00	6	33.38	33.40	-1	4,135	-0.02%
2018/02/02	2	35.40	5	35.70	35.40	-3	4,256	-0.07%
2018/02/01	2	38.53	6	38.22	38.00	-4	4,414	-0.09%
2018/01/31	5	38.75	1	38.80	39.00	4	4,545	0.09%
2018/01/30	43	39.36	29	39.13	37.10	14	4,351	0.32%
2018/01/29	10	37.60	0	0.00	38.50	10	3,942	0.25%
2018/01/26	12	33.88	12	34.25	35.00	0	3,950	0.00%
2018/01/18	1	31.95	1	31.80	31.30	0	3,639	0.00%
2018/01/16	0	0.00	1	31.65	31.65	-1	3,589	-0.03%
2018/01/10	1	29.00	0	0.00	28.90	1	3,415	0.03%
2018/01/02	0	0.00	1	31.30	30.60	-1	3,261	-0.03%