宇峻 (3546)-元大-永康券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	87.90	0	0.00	87.90	0	259	0.00%
2024/05/14	0	0.00	1	88.70	89.10	-1	222	-0.45%
2024/05/06	0	0.00	0.1	81.60	81.90	-0.1	179	-0.07%
2024/04/18	0	80.30	0	0.00	80.10	0	174	0.00%
2024/04/16	1.1	79.48	0	0.00	79.00	1.1	175	0.60%
2024/04/11	0	0.00	1	80.50	80.70	-1	172	-0.58%
2024/04/09	0	81.00	0	0.00	81.10	0	171	0.02%
2024/03/22	0	82.20	0	0.00	82.70	0	165	0.01%
2024/03/21	5	83.10	5	81.96	83.00	0	161	0.00%
2024/03/20	10.1	81.60	0	0.00	81.70	10.1	152	6.58%
2024/03/19	0.1	81.70	0	0.00	81.60	0.1	154	0.06%
2024/03/15	0	81.20	0	0.00	81.80	0	154	0.01%
2024/03/14	2	81.50	0	0.00	81.70	2	155	1.29%
2024/03/11	0	81.00	0	0.00	81.30	0	149	0.03%
2024/03/08	0	78.90	0	0.00	79.20	0	142	0.01%
2024/03/07	0.1	78.67	0	0.00	78.90	0.1	140	0.09%
2024/03/06	3	77.50	0	0.00	78.00	3	145	2.06%
2024/01/10	0	0.00	1	77.80	77.30	-1	162	-0.62%
2024/01/05	0	0.00	0.1	78.80	78.50	-0.1	164	-0.03%
2023/11/06	5	77.50	0	0.00	77.50	5	127	3.93%
2023/07/21	0	0.00	1	85.90	85.70	-1	600	-0.17%
2023/07/06	1	92.50	2	91.50	89.60	-1	566	-0.18%
2023/07/05	2	91.30	0	0.00	91.30	2	550	0.36%
2023/07/04	0	0.00	1	88.90	88.90	-1	543	-0.18%
2023/06/27	1	94.10	0	0.00	92.00	1	524	0.19%
2023/06/12	0	89.70	0	0.00	88.20	0	439	0.00%
2023/06/06	0	0.00	1	93.00	93.00	-1	397	-0.25%
2023/06/02	0	0.00	1	95.00	96.00	-1	362	-0.28%
2023/06/01	1	93.20	2	94.95	95.00	-1	326	-0.31%
2023/05/31	0	0.00	1.1	92.33	93.10	-1.1	270	-0.39%
2023/05/22	0	0.00	1	90.00	90.00	-1	222	-0.45%
2023/05/19	1	88.50	0	0.00	88.00	1	205	0.49%
2023/05/18	3	90.20	0	0.00	88.80	3	195	1.54%
2023/05/04	0	0.00	1	83.20	81.90	-1	149	-0.67%
2023/02/24	0	76.00	0	0.00	75.20	0	196	0.00%
2023/02/17	0	75.50	0	0.00	75.70	0	213	0.00%
2022/10/21	0	0.00	0.1	69.10	68.80	-0.1	131	-0.04%
2022/09/30	1	76.90	0	0.00	76.80	1	121	0.82%
2022/09/27	1	76.30	2	76.30	75.50	-1	102	-0.98%
2022/06/22	0	0.00	4	75.70	75.30	-4	153	-2.60%
2022/06/21	1	77.10	0	0.00	77.10	1	160	0.62%
2022/04/27	0	0.00	3	77.00	77.10	-3	346	-0.87%
2022/04/20	0	0.00	0.1	80.93	80.40	-0.1	408	-0.02%
2022/04/11	1	80.40	0	0.00	80.10	1	1,009	0.10%
2022/04/08	0	0.00	1	81.80	82.00	-1	1,046	-0.10%
2022/04/07	2	81.80	0	0.00	81.20	2	1,097	0.18%
2022/04/01	3	82.53	0	0.00	82.70	3	1,115	0.27%
2022/03/04	0	0.00	1	85.90	85.80	-1	1,650	-0.06%
2022/03/03	1	86.70	0	0.00	86.50	1	1,650	0.06%
2022/02/10	0	0.00	1	85.40	85.90	-1	1,595	-0.06%
2022/02/08	0	0.00	1	84.80	84.80	-1	1,579	-0.06%
2022/01/26	0	0.00	1	82.80	83.10	-1	1,573	-0.06%
2022/01/24	1	85.10	0	0.00	84.70	1	1,562	0.06%
2022/01/19	2	91.95	0	0.00	88.30	2	1,529	0.13%
2022/01/13	0	0.00	1	91.00	89.90	-1	1,473	-0.07%
2022/01/12	1	88.00	0	0.00	91.30	1	1,465	0.07%
2022/01/11	1	94.51	1	91.10	92.40	0	1,431	0.00%
2022/01/10	0.1	99.50	1	98.50	100.00	-0.9	1,346	-0.07%
2022/01/07	5	97.90	6	96.30	97.40	-1	1,236	-0.08%
2022/01/06	1	95.00	0	0.00	94.90	1	1,116	0.09%
2022/01/05	2	94.40	0	0.00	93.30	2	1,084	0.18%
2022/01/04	2	99.90	5	101.60	98.60	-3	1,032	-0.29%
2021/12/23	0	0.00	1	94.20	93.80	-1	742	-0.13%
2021/12/22	4	94.85	1	95.70	95.80	3	722	0.42%
2021/12/21	10	96.83	11	94.59	95.50	-1	693	-0.14%
2021/12/20	1	97.60	1	96.70	98.40	0	560	0.00%
2021/12/14	1	89.00	0	0.00	89.10	1	285	0.35%
2021/11/10	0	0.00	1	82.00	82.40	-1	372	-0.27%
2021/11/09	0	0.00	1	82.10	82.00	-1	378	-0.26%
2021/11/08	1	81.60	0	0.00	81.80	1	383	0.26%
2021/10/25	0	0.00	0.1	78.60	78.80	-0.1	560	-0.01%
2021/10/12	2	74.60	0	0.00	74.20	2	611	0.33%
2021/10/06	1	75.00	0	0.00	73.80	1	632	0.16%
2021/08/24	0	0.00	1	83.50	83.30	-1	712	-0.14%
2021/08/23	0	0.00	2.1	90.35	91.30	-2.1	703	-0.30%
2021/08/20	1	88.50	0	0.00	88.00	1	692	0.14%
2021/08/16	1	84.30	2	86.60	84.10	-1	706	-0.14%
2021/08/04	5	96.86	4	97.00	96.80	1	700	0.14%
2021/08/03	1	97.40	1	96.50	97.40	0	670	0.00%
2021/07/12	0	0.00	1.1	94.64	94.50	-1.1	557	-0.20%
2021/07/09	1	94.80	0	0.00	93.70	1	549	0.18%
2021/07/01	1	91.30	1	92.50	92.10	0	514	0.00%
2021/06/02	1	88.30	0	0.00	87.20	1	604	0.17%
2021/06/01	0	0.00	0.2	88.30	88.60	-0.2	601	-0.03%
2021/05/31	0	0.00	0	88.30	88.00	0	605	-0.01%
2021/05/28	0	0.00	1	88.40	88.60	-1	606	-0.16%
2021/05/27	1	88.70	1	89.50	88.30	0	615	0.00%
2021/05/26	1	88.80	0	0.00	88.80	1	615	0.16%
2021/05/18	0.2	86.50	0	0.00	88.50	0.2	601	0.03%
2021/05/06	0	0.00	2	87.25	86.00	-2	641	-0.31%
2021/04/12	2	92.50	4	91.00	90.90	-2	1,084	-0.18%
2021/04/06	0	0.00	1	97.20	95.70	-1	1,374	-0.07%
2021/03/26	0	0.00	1	95.50	95.30	-1	1,418	-0.07%
2021/03/25	1	94.20	0	0.00	94.20	1	1,425	0.07%
2021/03/22	0	0.00	1	94.10	93.80	-1	1,629	-0.06%
2021/03/17	1	93.50	0	0.00	93.80	1	1,634	0.06%
2021/03/16	0	0.00	5	92.02	91.90	-5	1,625	-0.31%
2021/03/15	0	0.00	1	91.50	91.50	-1	1,629	-0.06%
2021/03/10	1	89.70	1	90.10	89.00	0	1,631	0.00%
2021/03/02	2	86.20	0	0.00	84.50	2	1,639	0.12%
2021/02/25	1	88.80	0	0.00	88.60	1	1,652	0.06%
2021/02/24	2	89.50	0	0.00	88.50	2	1,675	0.12%
2021/02/22	0	0.00	1	90.00	89.10	-1	1,724	-0.06%
2021/02/19	0	0.00	2	89.40	89.80	-2	1,735	-0.12%
2021/02/18	2	88.00	0	0.00	91.10	2	1,731	0.12%
2021/02/17	1	87.50	0	0.00	88.00	1	1,729	0.06%
2021/02/01	0	0.00	4	93.43	93.00	-4	1,710	-0.23%
2021/01/26	0	0.00	1	105.50	105.00	-1	1,603	-0.06%
2021/01/25	1	103.50	0	0.00	103.50	1	1,579	0.06%
2021/01/20	4	104.50	0	0.00	102.50	4	1,500	0.27%
2021/01/18	4	106.88	3	107.50	108.00	1	1,445	0.07%
2021/01/15	0	0.00	0.5	102.09	103.00	-0.5	1,384	-0.04%
2021/01/12	0	0.00	1	102.50	102.00	-1	1,338	-0.07%
2021/01/11	1	109.50	1	107.50	106.50	0	1,309	0.00%
2021/01/08	1	107.00	0	0.00	108.00	1	1,277	0.08%
2021/01/07	0	0.00	1	103.00	103.50	-1	1,230	-0.08%
2021/01/06	3.3	107.03	3	107.33	104.00	0.3	1,209	0.02%
2021/01/04	1	102.48	0	0.00	104.00	1	1,129	0.09%
2020/12/31	2.2	101.18	2	101.75	101.50	0.2	1,089	0.02%
2020/12/30	3	98.17	2	100.75	103.50	1	982	0.10%
2020/12/29	1	91.50	0	0.00	94.50	1	831	0.12%
2020/12/28	1	93.10	0	0.00	92.30	1	814	0.12%
2020/12/24	1	93.00	0	0.00	93.30	1	796	0.13%
2020/12/23	0	0.00	0.3	92.70	93.30	-0.3	768	-0.04%
2020/12/22	2	93.50	0	0.00	90.80	2	758	0.26%
2020/12/18	0	0.00	1	95.70	93.60	-1	722	-0.14%
2020/12/17	0	0.00	4	94.70	94.70	-4	690	-0.58%
2020/12/16	4	92.43	2	93.75	93.10	2	624	0.32%
2020/12/15	0	0.00	2.5	86.38	87.50	-2.5	480	-0.52%
2020/12/10	2	84.20	0	0.00	83.20	2	434	0.46%
2020/12/09	1	85.00	0	0.00	85.00	1	427	0.23%
2020/12/04	1	84.90	0	0.00	84.10	1	400	0.25%
2020/12/02	0.2	84.90	0	0.00	86.50	0.2	384	0.05%
2020/11/27	1	84.00	0	0.00	84.20	1	366	0.27%
2020/11/26	0	0.00	0.1	84.00	84.90	-0.1	364	-0.03%
2020/11/24	1	83.90	1	84.40	83.70	0	340	0.00%
2020/11/23	0	0.00	2	86.20	85.10	-2	330	-0.61%
2020/11/20	2.3	83.27	3	84.43	83.00	-0.7	303	-0.23%
2020/11/18	0	0.00	1	78.50	78.50	-1	239	-0.42%
2020/11/16	0	0.00	1	76.30	76.60	-1	234	-0.43%
2020/11/13	0	0.00	1	76.20	76.10	-1	233	-0.43%
2020/11/12	0	0.00	1	72.70	73.00	-1	219	-0.45%
2020/11/10	1	70.70	0	0.00	70.70	1	229	0.44%
2020/11/09	1	72.60	0	0.00	72.60	1	231	0.43%
2020/10/22	0	0.00	0.2	73.10	73.10	-0.2	283	-0.07%
2020/10/21	0	0.00	1	73.80	73.00	-1	298	-0.34%
2020/10/20	3	74.10	1	74.00	74.00	2	321	0.62%
2020/09/14	0	0.00	1	72.30	72.30	-1	656	-0.15%
2020/09/01	0	0.00	0.1	76.00	76.00	-0.1	789	-0.01%
2020/08/20	1	71.50	1	70.00	72.20	0	851	0.00%
2020/08/18	0	0.00	1	78.30	78.30	-1	867	-0.12%
2020/08/13	0	0.00	2	81.20	81.10	-2	883	-0.23%
2020/07/29	3	77.80	0	0.00	78.00	3	1,324	0.23%
2020/07/24	1	81.10	0	0.00	80.10	1	1,393	0.07%
2020/07/23	1	93.00	0	0.00	93.00	1	1,406	0.07%
2020/07/16	0	0.00	1	92.30	92.50	-1	1,499	-0.07%
2020/07/09	3	94.90	0	0.00	93.50	3	1,570	0.19%
2020/07/08	1	94.90	0	0.00	95.40	1	1,636	0.06%
2020/07/07	1	98.00	0	0.00	95.70	1	1,662	0.06%
2020/07/02	0	0.00	2	95.50	96.50	-2	1,673	-0.12%
2020/06/29	3	92.97	0	0.00	92.90	3	1,704	0.18%
2020/06/24	0	0.00	19	97.40	95.30	-19	1,707	-1.11%
2020/06/22	1	94.40	0	0.00	94.50	1	1,685	0.06%
2020/06/19	18	94.34	1	94.20	94.30	17	1,688	1.01%
2020/06/18	1	91.30	1	94.20	94.30	0	1,672	0.00%
2020/06/17	0	0.00	1	87.80	88.50	-1	1,613	-0.06%
2020/06/15	3	87.40	0	0.00	86.60	3	1,658	0.18%
2020/06/12	0	0.00	2	85.20	85.20	-2	1,689	-0.12%
2020/06/08	0	0.00	1	89.20	88.80	-1	1,827	-0.05%
2020/05/29	0	0.00	1	88.10	88.10	-1	2,026	-0.05%
2020/05/28	1	89.70	0	0.00	88.00	1	2,057	0.05%
2020/05/20	1	88.10	0	0.00	89.00	1	2,342	0.04%
2020/05/15	0	0.00	2	89.50	88.50	-2	2,441	-0.08%
2020/05/13	3	102.00	0	0.00	102.50	3	2,369	0.13%
2020/05/11	1	99.40	0	0.00	100.00	1	2,378	0.04%
2020/05/07	1	100.00	2	99.45	99.10	-1	2,311	-0.04%
2020/05/06	1	96.80	0	0.00	97.70	1	2,362	0.04%
2020/05/05	1	94.70	1	97.40	98.60	0	2,355	0.00%
2020/04/14	0	0.00	7	88.87	88.80	-7	2,555	-0.27%
2020/04/13	6	91.43	4	87.63	87.40	2	2,556	0.08%
2020/04/10	1	94.70	2	96.85	97.00	-1	2,492	-0.04%
2020/04/09	10	95.34	10	93.91	93.70	0	2,485	0.00%
2020/04/08	8	94.70	8	94.31	94.20	0	2,523	0.00%
2020/04/07	1	93.80	1	95.80	95.80	0	2,597	0.00%
2020/04/06	1	83.10	1	90.20	90.20	0	2,587	0.00%
2020/04/01	1	81.20	1	82.00	82.00	0	2,564	0.00%
2020/03/31	3	79.53	2	80.50	81.20	1	2,626	0.04%
2020/03/30	5	79.10	1	77.50	79.50	4	2,710	0.15%
2020/03/27	3	77.30	6	78.10	78.50	-3	2,702	-0.11%
2020/03/26	1	74.00	2	75.40	75.80	-1	2,676	-0.04%
2020/03/25	2	76.50	0	0.00	75.80	2	2,668	0.07%
2020/03/24	1	72.40	1	72.90	73.40	0	2,655	0.00%
2020/03/23	3	67.33	1	70.60	69.20	2	2,641	0.08%
2020/03/20	1	70.90	0	0.00	70.00	1	2,636	0.04%
2020/03/18	0	0.00	1	76.00	72.90	-1	2,611	-0.04%
2020/03/17	1	80.50	0	0.00	80.00	1	2,605	0.04%
2020/03/13	1	81.20	0	0.00	80.50	1	2,556	0.04%
2020/03/11	1	98.90	1	94.10	92.00	0	2,474	0.00%
2020/03/10	1	97.80	8	94.66	96.40	-7	2,417	-0.29%
2020/03/05	3	105.17	2	107.25	105.50	1	2,344	0.04%
2020/03/03	1	115.50	1	114.50	114.50	0	2,313	0.00%
2020/03/02	1	114.00	3	112.00	114.00	-2	2,300	-0.09%
2020/02/27	4	120.25	0	0.00	115.00	4	2,339	0.17%
2020/02/25	6	119.92	3	120.00	121.00	3	2,311	0.13%
2020/02/24	1	112.00	1	114.50	115.50	0	2,202	0.00%
2020/02/21	1	110.50	1	110.50	110.50	0	2,144	0.00%
2020/02/17	1	114.00	1	111.50	111.50	0	1,965	0.00%
2020/02/14	1	112.50	1	113.50	113.50	0	1,937	0.00%
2020/02/12	0	0.00	0.3	111.50	111.50	-0.3	1,912	-0.02%
2020/02/11	1	115.50	1	116.50	116.50	0	1,867	0.00%
2020/02/10	3.3	113.68	1	116.00	116.00	2.3	1,888	0.12%
2020/02/07	2	116.75	1	113.00	113.50	1	1,874	0.05%
2020/02/06	1	112.50	1	113.50	112.00	0	1,800	0.00%
2020/02/04	1	108.00	1	111.00	114.00	0	1,797	0.00%
2020/01/31	1	114.00	1	114.50	114.50	0	1,709	0.00%
2020/01/30	1	109.00	1	111.50	112.00	0	1,639	0.00%
2020/01/20	1	108.50	1	106.50	106.50	0	1,536	0.00%
2020/01/16	1	106.50	1	106.50	105.50	0	1,497	0.00%
2020/01/10	1	105.00	1	109.00	107.50	0	1,393	0.00%
2020/01/09	1	101.00	1	102.50	101.00	0	1,318	0.00%
2020/01/08	0	0.00	1	100.00	99.00	-1	1,295	-0.08%
2020/01/07	1	103.00	0	0.00	103.00	1	1,278	0.08%
2020/01/06	1	104.50	1	101.50	101.50	0	1,255	0.00%
2020/01/02	1	110.00	2.1	106.24	106.00	-1.1	1,228	-0.09%
2019/12/31	1	101.00	0	0.00	102.50	1	1,165	0.09%
2019/12/26	0	0.00	1	100.50	96.50	-1	1,074	-0.09%
2019/12/25	1	99.50	0	0.00	98.20	1	1,022	0.10%
2019/12/13	2	90.50	2	89.20	90.20	0	984	0.00%
2019/12/09	1	89.60	2	89.60	88.80	-1	920	-0.11%
2019/12/05	1	90.70	1	90.00	90.00	0	924	0.00%
2019/12/04	2	89.50	2	89.90	90.80	0	924	0.00%
2019/12/03	1	91.20	0	0.00	89.50	1	930	0.11%
2019/11/27	0	0.00	1	94.40	95.30	-1	884	-0.11%
2019/11/26	1	93.90	0	0.00	94.00	1	862	0.12%
2019/11/25	0	0.00	1	90.60	90.40	-1	792	-0.13%
2019/11/22	1	85.20	0	0.00	86.00	1	728	0.14%
2019/11/11	0	0.00	1	80.90	79.90	-1	659	-0.15%
2019/11/08	0	0.00	10	84.10	83.60	-10	646	-1.55%
2019/11/07	1	87.40	1	88.90	84.60	0	639	0.00%
2019/11/04	1	84.30	1	83.30	84.50	0	566	0.00%
2019/11/01	1	80.30	0	0.00	81.30	1	531	0.19%
2019/10/03	0	0.00	1	79.50	79.60	-1	486	-0.21%
2019/10/02	2	82.40	1	79.50	79.50	1	494	0.20%
2019/09/11	0	0.00	1	69.50	71.00	-1	329	-0.30%
2019/09/04	1	68.10	1	68.70	68.80	0	281	0.00%
2019/08/15	0	0.00	1	58.00	58.30	-1	230	-0.43%
2019/08/08	1	60.90	0	0.00	60.90	1	223	0.45%
2019/07/09	0	0.00	3	71.80	71.80	-3	189	-1.58%
2019/07/08	3	71.67	1	72.20	72.20	2	185	1.08%
2019/04/19	0	0.00	1	68.00	67.90	-1	341	-0.29%
2019/04/18	1	67.30	0	0.00	67.30	1	341	0.29%
2019/04/17	0	0.00	1	71.80	69.40	-1	339	-0.29%
2019/04/11	0	0.00	1	68.60	69.00	-1	323	-0.31%
2019/04/10	1	70.20	0	0.00	68.80	1	319	0.31%
2019/04/09	0	0.00	5	68.30	68.50	-5	310	-1.61%
2019/04/08	1	69.80	0	0.00	69.50	1	306	0.33%
2019/04/03	1	69.10	2	69.30	69.80	-1	283	-0.35%
2019/03/21	1	66.00	0	0.00	65.80	1	272	0.37%
2019/03/14	2	64.75	0	0.00	64.50	2	288	0.69%
2019/03/07	1	65.30	0	0.00	64.70	1	348	0.29%
2019/02/26	1	66.30	0	0.00	65.60	1	395	0.25%
2019/02/20	1	66.50	0	0.00	67.10	1	395	0.25%
2019/01/30	0	0.00	1	62.70	63.00	-1	380	-0.26%
2018/12/14	0	0.00	1	66.70	66.70	-1	386	-0.26%
2018/12/06	1	70.80	0	0.00	66.60	1	391	0.26%
2018/12/04	0	0.00	1	71.80	70.80	-1	393	-0.25%
2018/11/30	2	70.80	0	0.00	71.00	2	365	0.55%
2018/11/29	0	0.00	1	72.60	72.00	-1	354	-0.28%
2018/11/28	1	63.40	2	65.10	66.00	-1	311	-0.32%
2018/11/19	1	59.40	0	0.00	59.20	1	326	0.31%
2018/11/07	1	59.00	1	59.10	58.90	0	363	0.00%
2018/11/06	1	59.80	0	0.00	58.60	1	367	0.27%
2018/10/23	1	57.80	1	57.50	58.10	0	354	0.00%
2018/09/18	1	71.00	0	0.00	70.90	1	326	0.31%
2018/06/19	0	0.00	1	91.20	91.20	-1	555	-0.18%
2018/06/11	1	94.80	1	93.10	93.10	0	530	0.00%
2018/05/21	1	94.50	0	0.00	94.90	1	413	0.24%
2018/05/18	1	101.00	4	99.55	96.40	-3	404	-0.74%
2018/05/17	4	98.75	1	100.50	96.40	3	363	0.83%
2018/05/16	0	0.00	1	93.70	92.70	-1	296	-0.34%
2018/05/11	1	93.10	0	0.00	93.00	1	295	0.34%
2018/03/28	3	87.90	3	87.00	86.10	0	717	0.00%
2018/03/22	0	0.00	1	90.20	88.80	-1	716	-0.14%
2018/03/21	1	88.40	0	0.00	88.00	1	712	0.14%
2018/03/13	0	0.00	1	90.20	89.20	-1	778	-0.13%
2018/03/12	1	90.50	1	90.50	90.20	0	788	0.00%
2018/03/09	1	89.00	0	0.00	89.00	1	815	0.12%
2018/02/12	1	84.10	1	83.30	83.00	0	1,143	0.00%
2018/01/30	1	93.40	1	93.30	93.30	0	1,372	0.00%
2018/01/26	0	0.00	1	99.80	99.20	-1	1,353	-0.07%
2018/01/25	1	101.50	0	0.00	100.50	1	1,350	0.07%
2018/01/23	0	0.00	2	107.25	107.00	-2	1,294	-0.15%
2018/01/19	1	104.00	0.1	103.50	103.50	0.9	1,237	0.07%
2018/01/18	2	106.50	2	108.50	104.00	0	1,228	0.00%
2018/01/15	0	0.00	1	100.50	102.00	-1	1,167	-0.09%