其陽 (3564)-元大-永康券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
71.2
漲跌
▲0.3
漲幅
+0.42%
成交量
135張
產業
上櫃通信網路類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	1	72.20	71.90	-1	850	-0.12%
2024/12/18	0	0.00	1	73.90	73.70	-1	909	-0.11%
2024/12/17	2	74.35	0	0.00	74.20	2	927	0.22%
2024/11/21	0	0.00	3	78.67	78.80	-3	939	-0.32%
2024/10/21	1	96.50	1	97.70	97.20	0	1,235	0.00%
2024/10/17	2	101.00	2	105.00	97.30	0	1,369	0.00%
2024/10/11	2	96.15	2	96.25	96.00	0	1,269	0.00%
2024/09/27	1	101.50	0	0.00	95.10	1	1,281	0.08%
2024/09/26	0	0.00	1	100.00	99.90	-1	1,263	-0.08%
2024/09/19	1	89.90	1	90.10	92.10	0	1,217	0.00%
2024/08/26	0	0.00	1	88.60	86.70	-1	2,873	-0.03%
2024/08/22	1	87.80	1	90.80	87.40	0	3,087	0.00%
2024/08/21	1	88.80	0	0.00	89.60	1	3,199	0.03%
2024/07/31	0	0.00	2	87.30	87.90	-2	4,476	-0.04%
2024/07/22	2	101.50	2	104.00	103.00	0	4,365	0.00%
2024/07/19	0	0.00	1	105.50	101.00	-1	4,316	-0.02%
2024/07/18	3	104.17	2	104.25	105.00	1	4,254	0.02%
2024/07/17	2	101.25	0	0.00	103.00	2	4,159	0.05%
2024/07/04	0	0.00	0.3	102.00	102.00	-0.3	4,086	-0.01%
2024/07/02	0	0.00	1	104.00	99.60	-1	4,073	-0.02%
2024/07/01	3	101.33	0	0.00	102.50	3	4,062	0.07%
2024/06/28	1.1	105.27	0	108.00	105.00	1.1	4,038	0.03%
2024/06/27	0	0.00	1	101.50	102.50	-1	3,987	-0.03%
2024/06/24	0.1	99.40	1	97.00	96.80	-0.9	3,880	-0.02%
2024/06/21	2.1	100.50	0	0.00	100.50	2.1	3,891	0.05%
2024/06/20	1	101.50	3	104.50	104.50	-2	3,900	-0.05%
2024/06/19	0.1	104.50	6	101.50	101.50	-6	3,896	-0.15%
2024/06/18	1	107.00	0	0.00	106.00	1	3,873	0.03%
2024/06/17	1.1	109.08	0	0.00	108.00	1.1	3,862	0.03%
2024/06/14	3	111.17	0	0.00	109.50	3	3,874	0.08%
2024/06/13	4	113.38	1	112.50	110.50	3	3,888	0.08%
2024/06/12	0	0.00	1	108.50	115.00	-1	3,836	-0.03%
2024/06/11	4	107.88	4.2	110.21	113.50	-0.2	3,793	-0.01%
2024/06/07	6	113.17	6.1	108.59	113.00	-0.1	3,791	0.00%
2024/06/06	3.2	107.22	3	109.50	105.50	0.2	3,669	0.01%
2024/06/05	2.1	132.48	2	133.25	117.00	0.1	3,529	0.00%
2024/06/04	4	123.25	8	125.31	129.50	-4	3,316	-0.12%
2024/05/31	0	0.00	4	107.50	107.50	-4	3,283	-0.12%
2024/05/30	83	102.42	86	99.58	98.10	-3	3,288	-0.09%
2024/05/29	1	101.50	1	109.00	109.00	0	3,219	0.00%
2024/05/28	13	100.23	2	99.65	99.40	11	3,091	0.36%
2024/05/27	8	96.84	8	97.20	97.60	0	3,004	0.00%
2024/05/24	0	0.00	1	92.50	95.90	-1	2,891	-0.03%
2024/05/23	2	86.80	2	87.15	87.20	0	2,743	0.00%
2024/05/21	2	86.47	1	87.50	85.60	1	2,577	0.04%
2024/05/20	1	84.80	0	0.00	83.50	1	2,466	0.04%
2024/05/17	1	81.00	0	0.00	84.40	1	2,372	0.04%
2024/05/15	1	71.50	1	72.50	72.00	0	2,052	0.00%
2024/05/14	1	67.10	1	67.70	67.40	0	1,998	0.00%
2024/05/10	3	73.10	2	75.05	70.00	1	1,948	0.05%
2024/05/09	0	0.00	1	69.60	76.40	-1	1,830	-0.05%
2024/05/07	3	69.37	3	68.17	68.10	0	1,678	0.00%
2024/05/06	3	69.37	3	69.60	69.60	0	1,618	0.00%
2024/04/25	0	0.00	2	55.40	55.10	-2	1,434	-0.14%
2024/04/23	0	0.00	3	53.10	52.60	-3	1,419	-0.21%
2024/04/17	1	56.20	0	0.00	56.30	1	1,388	0.07%
2024/04/16	0	0.00	1	53.80	54.90	-1	1,382	-0.07%
2024/04/15	0	0.00	1	59.40	59.10	-1	1,367	-0.07%
2024/04/08	1	64.00	1	64.00	63.60	0	1,351	0.00%
2024/04/02	0	0.00	1	60.60	59.80	-1	1,329	-0.08%
2024/03/26	1	59.00	0	0.00	58.00	1	1,264	0.08%
2024/03/22	0	0.00	1	66.30	65.50	-1	1,185	-0.08%
2024/03/21	1	69.90	0	0.00	68.50	1	1,159	0.09%
2024/03/20	0	0.00	5.5	68.89	68.20	-5.5	1,132	-0.49%
2024/03/19	3	70.03	2	68.25	69.00	1	1,113	0.09%
2024/03/18	5	67.66	1	69.50	69.50	4	1,056	0.38%
2024/03/15	0.5	65.50	0	0.00	64.70	0.5	993	0.05%
2024/03/13	2	73.85	4	68.20	68.00	-2	920	-0.22%
2024/03/12	4	65.03	2	67.20	69.80	2	791	0.25%
2024/03/11	0	0.00	0.5	68.08	63.50	-0.5	695	-0.07%
2024/03/08	2	62.85	0	0.00	63.50	2	591	0.34%
2024/03/07	3	66.53	6	66.35	63.90	-3	505	-0.59%
2024/03/06	0	0.00	1	61.70	61.70	-1	386	-0.26%
2024/03/05	2	52.90	0	0.00	56.10	2	364	0.55%
2024/03/04	2	52.85	3	54.17	51.00	-1	303	-0.33%
2024/02/23	0	0.00	1	49.05	48.55	-1	257	-0.39%
2024/02/05	1	48.00	0	0.00	47.70	1	258	0.39%