大塚 (3570)-元大-永康券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
167.5
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.2	174.00	176.00	-0.2	107	-0.19%
2024/05/20	0.2	172.00	0	0.00	173.50	0.2	119	0.17%
2024/02/20	0	0.00	1	156.50	156.00	-1	128	-0.78%
2024/02/02	0	0.00	0.3	152.00	151.50	-0.3	122	-0.23%
2024/01/31	0.3	152.50	0	0.00	151.00	0.3	122	0.23%
2024/01/30	0.1	155.00	0	0.00	154.50	0.1	125	0.08%
2024/01/26	0.1	154.00	0	0.00	155.50	0.1	123	0.08%
2024/01/25	0.1	155.50	0	0.00	155.00	0.1	123	0.09%
2024/01/24	0.1	155.00	0	0.00	157.00	0.1	123	0.04%
2024/01/23	0.2	154.77	0	0.00	156.00	0.2	123	0.18%
2024/01/22	0.1	152.50	0	0.00	156.00	0.1	122	0.11%
2024/01/19	0.2	149.75	0	0.00	151.50	0.2	122	0.16%
2024/01/18	0.1	150.00	0	0.00	150.50	0.1	121	0.07%
2024/01/11	0	0.00	1	149.00	151.00	-1	120	-0.83%
2023/12/08	0	0.00	0.1	158.50	159.00	-0.1	102	-0.10%
2023/12/06	0	0.00	0.1	160.00	161.00	-0.1	101	-0.07%
2023/12/04	0	0.00	0.3	158.77	156.00	-0.3	96	-0.27%
2023/11/30	1	165.00	0	0.00	171.50	1	83	1.19%
2023/11/15	0	140.50	0	0.00	140.00	0	49	0.06%
2023/11/08	0	0.00	0.1	140.50	142.00	-0.1	48	-0.17%
2023/11/07	0.1	139.42	0	0.00	139.50	0.1	48	0.17%
2023/11/06	0.2	134.50	0	0.00	134.50	0.2	45	0.46%
2023/09/25	0	0.00	0.1	133.00	129.50	-0.1	57	-0.15%
2023/09/08	0	0.00	0.1	132.00	131.50	-0.1	61	-0.20%
2023/08/31	0.1	128.00	0	0.00	131.00	0.1	66	0.15%
2023/08/28	0.1	125.00	0	0.00	127.00	0.1	66	0.15%
2023/08/25	0.1	125.50	0	0.00	126.00	0.1	66	0.07%
2023/08/17	0.2	127.00	0	0.00	128.00	0.2	74	0.20%
2023/08/14	0	0.00	1	125.00	123.50	-1	82	-1.21%
2023/08/11	1	127.50	0	0.00	127.00	1	83	1.19%
2023/05/15	0	0.00	0.1	142.25	143.50	-0.1	284	-0.04%
2023/05/12	0.1	145.00	0.1	144.00	147.00	0	280	0.00%
2023/05/10	0	0.00	1	152.00	154.00	-1	269	-0.37%
2023/05/09	1.1	153.41	0.2	152.00	151.50	0.9	264	0.34%
2023/05/05	0	0.00	0.2	160.27	163.00	-0.2	242	-0.09%
2023/05/03	0.1	160.55	0.1	168.50	164.00	0	234	0.00%
2023/04/28	0	0.00	1	150.50	165.50	-1	216	-0.46%
2023/04/25	0	139.50	0	0.00	137.00	0	191	0.01%
2023/04/24	0.2	141.49	0	0.00	143.00	0.2	186	0.08%
2023/04/21	0	143.50	3	139.00	142.00	-3	183	-1.61%
2023/04/19	1.2	151.36	0	0.00	150.00	1.2	163	0.71%
2023/04/17	0.6	147.77	0	0.00	150.00	0.6	144	0.40%
2023/04/11	0	0.00	1.5	138.00	138.00	-1.5	107	-1.43%
2023/04/10	0	122.15	0	0.00	125.50	0	93	0.04%
2023/04/07	0.6	119.38	0	0.00	119.00	0.6	89	0.70%
2023/04/06	0	119.50	0	0.00	119.50	0	88	0.04%
2023/03/31	0	115.16	0	0.00	115.50	0	86	0.05%
2023/03/30	0.2	114.40	0	0.00	114.00	0.2	84	0.29%
2023/03/29	0.3	116.30	0	0.00	115.50	0.3	83	0.31%
2023/03/28	0.4	114.07	0	0.00	116.00	0.4	81	0.43%
2023/03/23	0.1	116.00	0	0.00	115.00	0.1	75	0.07%
2023/03/22	0.1	118.55	0	0.00	117.00	0.1	71	0.14%
2023/03/20	0.1	114.50	0	0.00	115.50	0.1	57	0.09%
2023/03/17	0.2	113.50	0	0.00	113.50	0.2	55	0.36%
2023/03/16	0.2	115.54	0	0.00	113.00	0.2	53	0.31%
2023/03/15	0.1	117.15	0	0.00	118.50	0.1	50	0.27%
2023/03/14	0.2	114.74	0	0.00	112.50	0.2	44	0.52%
2023/03/13	0	0.00	1.5	116.00	116.00	-1.5	40	-3.85%
2023/03/10	0.1	105.64	0	0.00	105.50	0.1	30	0.36%
2023/03/09	0.1	105.50	1	104.50	103.00	-0.9	28	-3.18%
2023/03/08	0.1	105.67	0	0.00	106.00	0.1	26	0.54%
2023/03/07	0.1	103.50	0	0.00	104.50	0.1	25	0.39%
2023/03/03	0.1	103.00	0	0.00	105.00	0.1	22	0.22%
2023/03/02	0.1	102.00	0	0.00	102.00	0.1	20	0.36%
2023/03/01	0	0.00	2	97.30	105.50	-2	17	-11.48%
2023/02/23	0	0.00	1	95.90	96.30	-1	12	-7.83%
2023/02/22	0	0.00	2	95.05	95.10	-2	12	-16.13%
2023/02/20	0	0.00	1.1	95.54	96.70	-1.1	12	-8.55%
2023/02/15	0.1	96.90	0	0.00	96.30	0.1	12	1.03%
2023/02/14	0.2	97.33	0	0.00	96.60	0.2	11	1.53%
2023/02/13	0.2	96.23	0	0.00	97.50	0.2	12	1.75%
2023/02/10	1.1	96.45	0	0.00	97.40	1.1	11	8.88%
2023/02/09	1.2	96.10	0	0.00	97.90	1.2	11	10.39%
2023/02/08	0.6	96.93	0	0.00	96.60	0.6	11	5.09%
2023/02/07	0.2	95.90	0	0.00	96.00	0.2	10	2.07%
2023/02/06	0.2	93.68	0	0.00	94.50	0.2	10	2.27%
2023/02/03	1.1	93.14	0	0.00	94.00	1.1	10	10.97%
2023/02/02	0.2	94.70	0	0.00	93.10	0.2	9	1.59%
2023/02/01	0	92.90	0	0.00	92.90	0	9	0.47%
2023/01/31	0	93.50	0.2	93.60	92.70	-0.2	9	-2.02%
2023/01/30	2	93.55	0.2	102.00	93.70	1.8	9	18.22%
2023/01/17	0.4	93.83	0	0.00	92.80	0.4	9	4.11%
2023/01/16	0.4	90.46	0	0.00	91.20	0.4	9	3.95%
2022/09/14	1	85.70	0	0.00	86.50	1	19	5.13%
2022/07/28	0	0.00	1	88.00	88.10	-1	26	-3.80%
2022/01/07	0	0.00	1	78.00	78.30	-1	16	-6.00%
2021/06/30	1	74.40	0	0.00	74.00	1	30	3.23%
2021/03/30	0	0.00	1	87.20	86.40	-1	30	-3.33%
2020/11/26	2	80.15	0	0.00	80.40	2	21	9.26%
2020/06/09	0	0.00	1	102.50	102.50	-1	62	-1.60%
2020/06/04	0	0.00	1	98.70	99.50	-1	63	-1.57%
2020/04/28	1	89.00	0	0.00	89.90	1	65	1.53%
2020/04/16	1	91.90	0	0.00	92.10	1	88	1.13%
2019/11/14	0	0.00	1	94.20	92.50	-1	42	-2.37%
2019/11/11	0	0.00	1	91.20	91.00	-1	42	-2.34%
2019/10/16	1	77.60	0	0.00	77.90	1	42	2.33%
2019/09/04	0	0.00	1	83.90	84.90	-1	66	-1.50%
2019/08/28	1	82.20	1	82.80	81.50	0	73	0.00%
2019/08/26	1	81.80	0	0.00	80.80	1	73	1.36%
2019/08/14	0	0.00	1	91.90	91.50	-1	82	-1.21%
2019/08/13	1	90.20	0	0.00	91.80	1	82	1.21%
2019/08/08	0	0.00	1	91.00	91.80	-1	100	-0.99%
2019/08/06	1	87.50	0	0.00	89.40	1	102	0.97%
2019/07/01	0	0.00	1	90.30	92.00	-1	105	-0.94%
2019/04/17	0	0.00	1	69.00	70.00	-1	112	-0.89%
2019/03/08	1	68.00	0	0.00	69.60	1	69	1.44%
2019/02/19	0	0.00	1	61.20	61.20	-1	31	-3.15%