友威科 (3580)-元大-永康券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
84.6
漲跌
▲6.0
漲幅
+7.63%
成交量
17,515張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	84.37	14	86.12	84.60	-8	1,592	-0.50%
2024/06/21	2	75.00	7	78.60	78.60	-5	1,305	-0.38%
2024/06/20	6	68.60	4	69.35	71.50	2	1,162	0.17%
2024/06/19	5	64.20	0	0.00	65.00	5	1,031	0.48%
2024/06/18	3	63.40	0	0.00	64.00	3	967	0.31%
2024/06/17	1	64.50	2	64.00	65.70	-1	898	-0.11%
2024/06/14	1	61.90	0	0.00	60.80	1	831	0.12%
2024/06/13	0	0.00	8	62.05	62.40	-8	807	-0.99%
2024/06/11	18	62.00	0	0.00	59.60	18	763	2.36%
2024/06/07	0	0.00	8	61.58	61.90	-8	745	-1.07%
2024/06/04	0	0.00	1	63.60	61.10	-1	663	-0.15%
2024/05/30	9	61.50	6	63.42	60.80	3	582	0.51%
2024/05/29	0	0.00	1	60.90	63.50	-1	481	-0.21%
2024/05/28	1	58.80	0	0.00	57.90	1	384	0.26%
2024/05/16	0	0.00	0.4	50.89	50.70	-0.4	325	-0.12%
2024/05/15	0	0.00	0	51.60	50.60	0	339	0.00%
2024/05/07	0.4	52.95	0	0.00	51.80	0.4	459	0.09%
2024/04/23	0	0.00	1	49.60	50.00	-1	701	-0.14%
2024/04/16	2	51.00	0	0.00	50.50	2	695	0.29%
2024/04/15	0	53.30	0	0.00	52.80	0	689	0.00%
2024/04/11	3	51.80	0	0.00	51.90	3	682	0.44%
2024/03/18	0.3	52.40	0	0.00	52.20	0.3	645	0.05%
2024/03/14	0	52.10	0	0.00	52.00	0	639	0.00%
2024/03/08	0.2	55.99	0	0.00	55.50	0.2	627	0.03%
2024/03/06	0.5	57.66	0	0.00	57.40	0.5	623	0.08%
2024/02/22	0	0.00	5	59.10	59.20	-5	571	-0.87%
2024/01/25	2	57.00	2	57.80	56.90	0	320	0.00%
2024/01/24	2	55.20	0	0.00	55.20	2	260	0.77%
2024/01/09	2	50.00	0	0.00	50.00	2	128	1.56%
2023/12/13	0	0.00	2	53.20	53.30	-2	221	-0.90%
2023/11/01	6	49.30	0	0.00	49.10	6	442	1.36%
2023/10/24	2	49.50	0	0.00	49.80	2	641	0.31%
2023/10/17	3	50.50	0	0.00	50.50	3	648	0.46%
2023/09/26	3	49.50	0	0.00	49.50	3	634	0.47%
2023/09/25	2	50.00	0	0.00	50.00	2	638	0.31%
2023/09/22	3	49.50	0	0.00	49.95	3	647	0.46%
2023/09/21	3	50.50	0	0.00	50.30	3	653	0.46%
2023/09/11	0	0.00	2	49.30	49.10	-2	668	-0.30%
2023/08/10	2	56.30	0	0.00	56.00	2	621	0.32%
2023/08/02	2	56.80	2	56.30	56.80	0	393	0.00%
2023/04/25	0	0.00	1	55.50	55.50	-1	512	-0.20%
2023/04/06	0	0.00	0	60.04	59.50	0	495	0.00%
2023/03/30	0	0.00	0	59.50	60.00	0	497	0.00%
2023/03/29	0	60.25	0	0.00	59.30	0	498	0.00%
2023/03/24	1	60.50	0	0.00	60.30	1	504	0.20%
2023/02/08	0	67.60	0	0.00	67.50	0	832	0.00%
2022/12/30	0	0.00	1	59.00	59.00	-1	823	-0.12%
2022/12/06	2	71.50	1	72.80	70.90	1	1,013	0.10%
2022/11/17	0	0.00	1	61.00	62.40	-1	880	-0.11%
2022/11/16	1	60.50	0	0.00	60.20	1	868	0.12%
2022/11/08	0	0.00	1	59.10	59.30	-1	827	-0.12%
2022/11/07	1	58.00	0	0.00	59.00	1	821	0.12%
2022/09/26	0	0.00	3	66.80	66.60	-3	705	-0.43%
2022/09/21	1	74.30	2	74.10	72.00	-1	659	-0.15%
2022/09/20	1	73.80	1	72.70	75.00	0	654	0.00%
2022/09/19	4	75.35	1	73.90	73.90	3	625	0.48%
2022/09/05	1	72.30	2	71.50	71.00	-1	404	-0.25%
2022/09/02	1	73.40	0	0.00	72.10	1	395	0.25%
2022/08/03	0	62.70	0	0.00	62.10	0	296	0.00%
2022/06/23	0	56.70	0	0.00	56.50	0	302	0.00%
2022/03/25	0	0.00	1	71.60	69.80	-1	348	-0.29%
2022/03/18	2	66.35	1	66.40	66.70	1	302	0.33%
2022/03/15	0	0.00	3	63.50	62.90	-3	309	-0.97%
2022/02/17	0	0.00	2	61.50	61.40	-2	331	-0.60%
2022/01/24	0	61.00	0	0.00	58.20	0	327	0.00%
2021/12/24	0	0.00	1	58.80	58.90	-1	340	-0.29%
2021/12/13	0	0.00	1	61.50	60.20	-1	338	-0.30%
2021/12/10	0	0.00	1	61.60	61.80	-1	333	-0.30%
2021/12/09	1	63.30	0	0.00	61.60	1	325	0.31%
2021/12/08	1	61.50	2	60.80	61.30	-1	298	-0.34%
2021/12/07	0	0.00	1	60.70	62.00	-1	262	-0.38%
2021/11/29	1	53.90	0	0.00	52.80	1	243	0.41%
2021/11/23	0	0.00	1	55.80	55.00	-1	255	-0.39%
2021/11/18	1	54.90	0	0.00	54.90	1	269	0.37%
2021/11/16	1	58.40	0	0.00	56.10	1	270	0.37%
2021/11/11	1	54.60	2	54.95	53.70	-1	253	-0.40%
2021/11/09	1	51.80	0	0.00	51.70	1	252	0.40%
2021/11/01	0	0.00	1	50.00	51.30	-1	277	-0.36%
2021/10/26	1	48.05	0	0.00	47.90	1	280	0.36%
2021/10/22	0	0.00	1	46.85	47.50	-1	293	-0.34%
2021/10/19	0	0.00	1	45.20	44.60	-1	309	-0.32%
2021/10/18	2	44.93	0	0.00	44.25	2	312	0.64%
2021/09/23	3	49.60	3	52.30	50.60	0	448	0.00%
2021/08/30	1	54.20	0	0.00	54.00	1	474	0.21%
2021/07/20	0	0.00	1	63.80	64.00	-1	713	-0.14%
2021/07/19	0	0.00	3	65.73	65.50	-3	716	-0.42%
2021/07/15	0	0.00	1	64.60	64.70	-1	727	-0.14%
2021/07/14	3	65.47	0	0.00	65.00	3	757	0.40%
2021/07/13	1	65.40	0	0.00	66.00	1	765	0.13%
2021/07/01	1	58.50	1	59.90	58.50	0	1,268	0.00%
2021/06/30	0	0.00	1	57.30	56.90	-1	1,332	-0.08%
2021/06/28	0	0.00	1	59.90	60.00	-1	1,422	-0.07%
2021/06/21	0	0.00	4	59.93	60.00	-4	1,533	-0.26%
2021/06/17	0	0.00	1	62.90	63.80	-1	1,679	-0.06%
2021/06/08	0	0.00	3	66.17	65.50	-3	1,754	-0.17%
2021/06/07	2	66.35	0	0.00	66.70	2	1,760	0.11%
2021/06/04	0	0.00	1	65.60	64.90	-1	1,774	-0.06%
2021/06/01	2	68.25	2	67.90	67.30	0	1,768	0.00%
2021/05/31	0	0.00	1	68.00	67.80	-1	1,764	-0.06%
2021/05/27	0	0.00	2	59.70	61.80	-2	1,745	-0.11%
2021/05/26	0	0.00	3	60.27	60.10	-3	1,740	-0.17%
2021/05/25	1	61.10	1	60.60	60.00	0	1,741	0.00%
2021/05/24	1	59.10	0	0.00	59.10	1	1,743	0.06%
2021/05/21	4	57.05	0	0.00	57.60	4	1,750	0.23%
2021/05/14	0	0.00	1	53.70	54.10	-1	1,755	-0.06%
2021/05/12	0	0.00	1	53.50	54.50	-1	1,735	-0.06%
2021/05/11	1	59.20	3	61.50	59.00	-2	1,710	-0.12%
2021/05/10	2	66.10	7	65.43	65.40	-5	1,688	-0.30%
2021/05/07	5	64.42	0	0.00	65.20	5	1,686	0.30%
2021/05/05	0	0.00	0	63.10	62.10	0	1,669	0.00%
2021/04/29	0	0.00	2	72.50	72.30	-2	1,627	-0.12%
2021/04/28	0	0.00	1	73.90	72.70	-1	1,626	-0.06%
2021/04/27	0	0.00	2	75.20	75.00	-2	1,638	-0.12%
2021/04/26	0	0.00	2	75.80	75.50	-2	1,635	-0.12%
2021/04/23	0	75.40	4	73.85	73.20	-4	1,606	-0.25%
2021/04/22	4	75.50	7	74.91	72.40	-3	1,614	-0.19%
2021/04/20	1	76.30	0	0.00	76.00	1	1,594	0.06%
2021/04/16	1	71.50	1	72.90	72.10	0	1,545	0.00%
2021/04/15	0	0.00	5	70.42	70.30	-5	1,525	-0.33%
2021/04/14	5	68.70	0	0.00	71.20	5	1,519	0.33%
2021/04/13	0	0.00	9	72.69	70.10	-9	1,514	-0.59%
2021/04/12	5	78.04	1	76.20	76.20	4	1,485	0.27%
2021/04/09	3	75.90	2	75.75	77.00	1	1,457	0.07%
2021/04/08	1	74.00	1	74.40	74.50	0	1,393	0.00%
2021/04/07	7	72.61	7	72.20	70.50	0	1,324	0.00%
2021/04/06	3	65.80	3	70.20	70.20	0	1,154	0.00%
2021/04/01	1	65.50	0	0.00	63.90	1	1,094	0.09%
2021/03/31	2	64.75	2	64.75	63.70	0	1,089	0.00%
2021/03/30	2	62.00	1	61.80	62.80	1	1,039	0.10%
2021/03/26	6	63.83	0	0.00	62.50	6	1,058	0.57%
2021/03/23	0	0.00	2	61.70	62.70	-2	1,043	-0.19%
2021/03/22	7	63.14	1	63.60	62.80	6	1,084	0.55%
2021/03/19	4	59.10	0	0.00	59.40	4	1,050	0.38%
2021/03/17	2	55.50	2	54.50	54.50	0	1,121	0.00%
2021/03/16	0	0.00	1	52.30	52.30	-1	1,133	-0.09%
2021/03/15	1	52.70	0	0.00	52.70	1	1,172	0.09%
2021/03/11	1	54.40	0	0.00	54.50	1	1,319	0.08%
2021/03/10	0	0.00	2	54.70	54.20	-2	1,367	-0.15%
2021/03/03	1	50.00	0	0.00	51.40	1	1,673	0.06%
2021/02/19	0	0.00	2	54.30	55.60	-2	2,040	-0.10%
2021/01/20	0	0.00	1	52.10	50.60	-1	2,998	-0.03%
2021/01/14	3	57.90	0	0.00	58.00	3	3,015	0.10%
2021/01/11	0	0.00	3	60.40	60.80	-3	3,135	-0.10%
2021/01/08	1	60.00	0	0.00	59.60	1	3,176	0.03%
2021/01/07	2	60.95	0	0.00	60.50	2	3,259	0.06%
2020/12/21	1	61.20	0	0.00	59.80	1	3,448	0.03%
2020/12/18	0	0.00	1	60.30	61.60	-1	3,471	-0.03%
2020/12/17	1	59.60	0	0.00	59.40	1	3,444	0.03%
2020/12/07	0	0.00	1	58.10	59.00	-1	2,987	-0.03%
2020/11/30	0	0.00	2	56.35	57.80	-2	2,708	-0.07%
2020/11/27	0	0.00	3	53.80	53.00	-3	2,612	-0.11%
2020/11/26	0	0.00	4	53.30	56.10	-4	2,521	-0.16%
2020/11/25	0	0.00	5	49.99	51.00	-5	2,380	-0.21%
2020/11/24	2	48.15	0	0.00	47.70	2	2,302	0.09%
2020/11/23	3	47.85	2	48.15	47.75	1	2,290	0.04%
2020/11/20	4	48.15	0	0.00	48.10	4	2,282	0.18%
2020/11/19	5	49.83	11	49.29	48.50	-6	2,247	-0.27%
2020/11/18	8	47.96	2	47.45	48.10	6	2,155	0.28%
2020/11/17	2	47.75	3	47.50	48.05	-1	2,127	-0.05%
2020/11/16	4	47.11	8	47.80	48.10	-4	2,077	-0.19%
2020/11/13	6	44.88	5	45.37	45.05	1	2,002	0.05%
2020/11/12	2	48.15	0	0.00	46.60	2	1,946	0.10%
2020/11/11	3	45.75	0	0.00	48.50	3	1,891	0.16%
2020/11/10	2	47.23	6	47.22	47.05	-4	1,841	-0.22%
2020/11/09	5	45.94	0	0.00	45.55	5	1,744	0.29%
2020/11/06	0	0.00	1	45.50	44.55	-1	1,686	-0.06%
2020/11/05	2	43.05	2	45.20	45.90	0	1,615	0.00%
2020/11/04	0	0.00	1	43.00	42.30	-1	1,482	-0.07%
2020/11/03	1	43.40	0	0.00	43.80	1	1,456	0.07%
2020/10/30	4	41.81	8	41.48	41.50	-4	1,260	-0.32%
2020/10/27	2	37.60	0	0.00	36.50	2	1,081	0.18%
2020/10/26	3	37.73	3	37.15	37.55	0	1,066	0.00%
2020/10/21	1	39.40	1	37.85	37.85	0	992	0.00%
2020/10/20	0	0.00	1	39.30	39.25	-1	966	-0.10%
2020/10/19	4	39.31	6	39.53	38.80	-2	930	-0.22%
2020/10/16	2	37.00	7	37.91	38.45	-5	831	-0.60%
2020/10/15	12	38.43	4	39.04	37.15	8	779	1.03%
2020/10/06	3	33.95	3	34.50	32.00	0	563	0.00%
2020/07/31	0	0.00	2	22.95	23.00	-2	178	-1.12%
2020/06/01	0	0.00	5	23.45	23.35	-5	175	-2.85%
2020/04/07	0	0.00	1	20.95	20.90	-1	226	-0.44%
2020/04/06	1	20.05	0	0.00	20.65	1	230	0.43%
2020/03/26	1	19.00	1	19.55	19.65	0	235	0.00%
2020/03/25	0	0.00	1	19.90	19.85	-1	241	-0.41%
2020/02/03	0	0.00	3	23.17	23.20	-3	724	-0.41%
2020/01/03	1	30.90	0	0.00	30.35	1	695	0.14%
2019/12/17	0	0.00	2	32.45	32.00	-2	627	-0.32%
2019/12/13	2	31.05	2	31.45	30.80	0	504	0.00%
2019/12/09	2	28.40	0	0.00	28.40	2	429	0.47%
2019/12/02	0	0.00	2	28.20	28.20	-2	417	-0.48%
2019/11/27	0	0.00	20	30.79	30.50	-20	408	-4.90%
2019/11/25	22	31.53	1	31.20	31.25	21	394	5.33%
2019/11/22	1	30.80	0	0.00	30.70	1	376	0.27%
2019/11/20	0	0.00	15	32.82	31.75	-15	350	-4.28%
2019/11/15	15	28.38	0	0.00	29.00	15	209	7.16%
2019/11/08	7	27.08	0	0.00	26.45	7	188	3.72%
2019/11/06	5	27.26	0	0.00	27.25	5	195	2.56%
2019/11/04	5	27.70	0	0.00	27.35	5	202	2.47%
2019/10/31	2	27.00	0	0.00	26.80	2	195	1.02%
2019/10/30	13	26.53	13	27.51	27.25	0	191	0.00%
2019/09/02	0	0.00	3	29.45	29.40	-3	250	-1.20%
2019/08/07	3	26.55	0	0.00	26.80	3	247	1.21%
2019/08/02	0	0.00	1	28.30	28.30	-1	256	-0.39%
2019/07/29	1	30.90	0	0.00	30.80	1	283	0.35%
2019/05/17	2	31.80	0	0.00	31.70	2	1,382	0.14%
2019/05/14	0	0.00	1	31.30	32.70	-1	1,408	-0.07%
2019/05/13	0	0.00	1	32.35	32.20	-1	1,406	-0.07%
2019/05/10	0	0.00	3	35.23	34.25	-3	1,398	-0.21%
2019/05/08	0	0.00	2	36.53	36.50	-2	1,393	-0.14%
2019/05/07	0	0.00	1	36.50	36.30	-1	1,406	-0.07%
2019/05/06	1	36.10	1	36.20	35.50	0	1,415	0.00%
2019/05/03	1	36.75	0	0.00	37.00	1	1,407	0.07%
2019/04/30	1	36.00	0	0.00	36.40	1	1,401	0.07%
2019/04/29	1	36.00	0	0.00	36.00	1	1,396	0.07%
2019/04/26	1	37.80	25	37.13	37.10	-24	1,385	-1.73%
2019/04/25	1	38.50	0	0.00	38.55	1	1,362	0.07%
2019/04/24	4	40.66	3	39.67	38.40	1	1,355	0.07%
2019/04/23	0	0.00	4	39.50	39.70	-4	1,304	-0.31%
2019/04/19	0	0.00	3	38.00	38.10	-3	1,263	-0.24%
2019/04/18	24	38.91	0	0.00	38.20	24	1,250	1.92%
2019/04/11	1	40.00	1	38.20	38.10	0	1,170	0.00%
2019/04/10	9	40.69	5	40.10	40.10	4	1,135	0.35%
2019/04/09	1	38.50	0	0.00	38.40	1	1,030	0.10%
2019/04/08	2	38.43	1	39.05	39.05	1	1,022	0.10%
2019/04/03	4	37.63	4	37.53	37.85	0	979	0.00%
2019/04/02	1	36.90	2	35.95	36.20	-1	967	-0.10%
2019/03/29	1	37.00	1	37.50	37.10	0	954	0.00%
2019/03/28	1	37.60	0	0.00	37.20	1	952	0.10%
2019/03/26	1	37.40	11	38.05	38.30	-10	967	-1.03%
2019/03/25	2	36.40	2	36.80	37.05	0	931	0.00%
2019/03/22	1	37.05	1	37.65	37.65	0	925	0.00%
2019/03/21	2	36.95	0	0.00	38.15	2	905	0.22%
2019/03/08	0	0.00	2	37.25	37.20	-2	860	-0.23%
2019/03/07	6	39.82	6	39.92	39.20	0	854	0.00%
2019/03/06	3	37.90	0	0.00	37.75	3	896	0.33%
2019/03/05	1	38.20	0	0.00	37.05	1	973	0.10%
2019/03/04	10	37.30	0	0.00	37.50	10	959	1.04%
2019/02/26	0	0.00	10	37.58	36.60	-10	942	-1.06%
2019/02/25	0	0.00	2	36.90	37.85	-2	964	-0.21%
2019/02/22	5	38.10	16	37.93	37.40	-11	953	-1.15%
2019/02/21	3	35.38	0	0.00	35.85	3	838	0.36%
2019/02/20	10	32.08	0	0.00	33.80	10	773	1.29%
2019/02/15	1	30.90	0	0.00	30.40	1	702	0.14%
2019/02/14	10	31.27	0	0.00	30.75	10	698	1.43%
2018/12/21	0	0.00	3	29.03	29.05	-3	656	-0.46%
2018/12/20	3	30.20	0	0.00	29.60	3	651	0.46%
2018/12/13	0	0.00	2	30.28	30.20	-2	605	-0.33%
2018/12/12	1	30.40	0	0.00	30.70	1	598	0.17%
2018/12/10	1	26.65	0	0.00	26.65	1	555	0.18%
2018/11/08	3	26.68	3	26.98	26.80	0	146	0.00%
2018/11/07	0	0.00	1	24.90	25.45	-1	134	-0.74%
2018/11/06	1	24.80	0	0.00	25.00	1	134	0.74%
2018/07/13	0	0.00	6	40.80	42.30	-6	137	-4.36%
2018/07/06	0	0.00	1	41.70	42.00	-1	145	-0.69%
2018/06/20	5	47.00	0	0.00	46.60	5	162	3.07%
2018/06/14	5	47.05	0	0.00	47.60	5	175	2.86%
2018/05/14	0	0.00	5.4	39.50	40.95	-5.4	209	-2.56%
2018/05/11	5	40.60	0	0.00	41.10	5	208	2.40%
2018/04/27	0	0.00	5	50.80	50.70	-5	190	-2.62%
2018/04/26	0	0.00	5	52.20	50.80	-5	192	-2.60%
2018/04/02	0	0.00	1	58.70	58.30	-1	266	-0.38%
2018/02/06	0	0.00	28	59.02	59.10	-28	476	-5.88%
2018/01/17	14	65.00	0	0.00	64.60	14	890	1.57%
2018/01/10	0	0.00	5	62.40	62.00	-5	921	-0.54%
2018/01/05	5	70.90	0	0.00	67.40	5	918	0.54%
2018/01/04	0	0.00	3	69.70	69.70	-3	898	-0.33%
2018/01/03	0	0.00	3	63.20	63.40	-3	884	-0.34%