• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    98.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.49%
  • 成交量
    1,932張
  • 產業
    上櫃 其他電子類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友威科 (3580)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00199.0098.00-16,126-0.02%
2024/11/22297.5000.0097.3026,4990.03%
2024/11/201100.501101.00101.0006,8110.00%
2024/11/195100.90499.75100.5017,1560.01%
2024/11/188105.569102.8498.10-17,455-0.01%
2024/11/157109.438110.31109.00-17,554-0.01%
2024/11/084103.752104.50103.0027,9020.03%
2024/11/071103.5023105.00104.00-228,098-0.27%
2024/11/0600.00299.4099.00-28,134-0.02%
2024/11/0500.002.1100.4599.50-2.18,150-0.03%
2024/11/04194.7000.0096.0018,1880.01%
2024/11/01195.2000.0096.5018,2350.01%
2024/10/3000.000.996.9795.00-0.98,358-0.01%
2024/10/29396.9700.0096.3038,6950.03%
2024/10/28799.63197.7098.7068,8870.07%
2024/10/253101.832.2102.59102.000.89,0730.01%
2024/10/2447.3108.9933110.42101.5014.39,2340.15%
2024/10/2300.006104.00104.00-69,033-0.07%
2024/10/22196.50194.9094.9009,4240.00%
2024/10/211196.021094.1696.5019,7310.01%
2024/10/18493.204.293.8692.20-0.29,8750.00%
2024/10/1700.003.494.5697.50-3.49,884-0.03%
2024/10/15392.90292.9592.8019,9360.01%
2024/10/148.190.50890.1690.500.19,9340.00%
2024/10/116.190.35593.8690.001.19,9470.01%
2024/10/092.194.3800.0093.502.19,9680.02%
2024/10/080.297.1800.0097.000.210,0370.00%
2024/10/070.198.70696.6098.30-5.910,103-0.06%
2024/10/046101.0200.0097.70610,2280.06%
2024/09/3000.000.2106.50104.00-0.210,6730.00%
2024/09/2700.002108.00106.00-210,713-0.02%
2024/09/261113.502109.50108.00-110,770-0.01%
2024/09/252111.7500.00111.50210,8650.02%
2024/09/2400.006110.67110.50-610,864-0.06%
2024/09/2310114.055.5113.16111.504.510,8980.04%
2024/09/202113.251114.00114.00110,8200.01%
2024/09/19299.503102.17104.00-110,908-0.01%
2024/09/18195.0000.0095.10111,0210.01%
2024/09/162195.642194.8796.50011,1330.00%
2024/09/132395.025395.4596.10-3011,200-0.27%
2024/09/12293.4000.0092.50211,1040.02%
2024/09/108.194.81296.7595.806.111,0940.05%
2024/09/093296.572596.08100.00710,9990.06%
2024/09/06597.70598.7696.00010,9190.00%
2024/09/051.1104.3400.00100.501.110,8300.01%
2024/09/040.1107.2500.00106.500.110,7620.00%
2024/09/031.2115.881115.00111.500.210,7340.00%
2024/09/026113.831115.50113.50510,6630.05%
2024/08/3019.2121.2800.00116.0019.210,5950.18%
2024/08/298120.258120.63122.50010,4940.00%
2024/08/2824119.4422119.27118.00210,1960.02%
2024/08/274114.1325112.90120.00-219,879-0.21%
2024/08/268111.814110.38110.5049,7000.04%
2024/08/2311109.3210109.00112.5019,6350.01%
2024/08/228108.754108.38107.0049,3690.04%
2024/08/2122113.9511.1116.66111.5010.99,2770.12%
2024/08/2035.1112.3737113.39112.00-1.98,900-0.02%
2024/08/1914109.3912113.96114.0028,5300.02%
2024/08/16298.406.7100.49104.00-4.78,347-0.06%
2024/08/1519.494.401995.3094.800.48,0770.00%
2024/08/142.293.44694.6392.80-3.87,853-0.05%
2024/08/13289.953.790.5890.50-1.77,642-0.02%
2024/08/12790.76690.1889.9017,5710.01%
2024/08/09790.6611.191.1489.00-4.17,459-0.05%
2024/08/08288.00387.9088.00-17,201-0.01%
2024/08/07284.402.285.6886.00-0.27,0640.00%
2024/08/06178.60185.4078.2007,0100.00%
2024/08/058.285.40386.2083.205.26,9080.08%
2024/08/02793.745.292.7192.401.86,8400.03%
2024/08/0112.797.3920.197.5196.80-7.56,686-0.11%
2024/07/31492.984.195.2593.10-0.16,3130.00%
2024/07/29589.64589.7289.2005,7780.00%
2024/07/261989.071588.4086.5045,5180.07%
2024/07/2316.598.2815.895.6088.700.85,2580.01%
2024/07/221.893.8715.194.8298.40-13.44,725-0.28%
2024/07/195.890.74590.4289.500.84,3850.02%
2024/07/18387.27287.0085.9014,1680.02%
2024/07/171.288.5300.0088.201.24,0930.03%
2024/07/16182.5000.0081.9013,9850.03%
2024/07/12185.1000.0084.7013,9100.03%
2024/07/11189.70188.6087.0003,8670.00%
2024/07/10387.504.688.6689.20-1.63,794-0.04%
2024/07/09787.81889.4688.80-13,675-0.03%
2024/07/081.188.53591.6488.80-3.93,568-0.11%
2024/07/0512.693.611693.8793.20-3.43,375-0.10%
2024/07/04686.10488.6089.6022,9380.07%
2024/07/03283.703.282.3981.50-1.22,732-0.04%
2024/07/02482.931681.7883.30-122,671-0.45%
2024/07/016.282.54584.0083.801.22,5690.05%
2024/06/28378.00678.4377.70-32,355-0.13%
2024/06/27775.961077.0274.60-32,274-0.13%
2024/06/26682.371384.1379.80-72,163-0.32%
2024/06/253387.041184.5078.60221,8881.16%
2024/06/24684.371486.1284.60-81,592-0.50%
2024/06/21275.00778.6078.60-51,305-0.38%
2024/06/20668.60469.3571.5021,1620.17%
2024/06/19564.2000.0065.0051,0310.48%
2024/06/18363.4000.0064.0039670.31%
2024/06/17164.50264.0065.70-1898-0.11%
2024/06/14161.9000.0060.8018310.12%
2024/06/1300.00862.0562.40-8807-0.99%
2024/06/111862.0000.0059.60187632.36%
2024/06/0700.00861.5861.90-8745-1.07%
2024/06/0400.00163.6061.10-1663-0.15%
2024/05/30961.50663.4260.8035820.51%
2024/05/2900.00160.9063.50-1481-0.21%
2024/05/28158.8000.0057.9013840.26%
2024/05/1600.000.450.8950.70-0.4325-0.12%
2024/05/1500.00051.6050.6003390.00%
2024/05/070.452.9500.0051.800.44590.09%
2024/04/2300.00149.6050.00-1701-0.14%
2024/04/16251.0000.0050.5026950.29%
2024/04/15053.3000.0052.8006890.00%
2024/04/11351.8000.0051.9036820.44%
2024/03/180.352.4000.0052.200.36450.05%
2024/03/14052.1000.0052.0006390.00%
2024/03/080.255.9900.0055.500.26270.03%
2024/03/060.557.6600.0057.400.56230.08%
2024/02/2200.00559.1059.20-5571-0.87%
2024/01/25257.00257.8056.9003200.00%
2024/01/24255.2000.0055.2022600.77%
2024/01/09250.0000.0050.0021281.56%
2023/12/1300.00253.2053.30-2221-0.90%
2023/11/01649.3000.0049.1064421.36%
2023/10/24249.5000.0049.8026410.31%
2023/10/17350.5000.0050.5036480.46%
2023/09/26349.5000.0049.5036340.47%
2023/09/25250.0000.0050.0026380.31%
2023/09/22349.5000.0049.9536470.46%
2023/09/21350.5000.0050.3036530.46%
2023/09/1100.00249.3049.10-2668-0.30%
2023/08/10256.3000.0056.0026210.32%
2023/08/02256.80256.3056.8003930.00%
2023/04/2500.00155.5055.50-1512-0.20%
2023/04/0600.00060.0459.5004950.00%
2023/03/3000.00059.5060.0004970.00%
2023/03/29060.2500.0059.3004980.00%
2023/03/24160.5000.0060.3015040.20%
2023/02/08067.6000.0067.5008320.00%
2022/12/3000.00159.0059.00-1823-0.12%
2022/12/06271.50172.8070.9011,0130.10%
2022/11/1700.00161.0062.40-1880-0.11%
2022/11/16160.5000.0060.2018680.12%
2022/11/0800.00159.1059.30-1827-0.12%
2022/11/07158.0000.0059.0018210.12%
2022/09/2600.00366.8066.60-3705-0.43%
2022/09/21174.30274.1072.00-1659-0.15%
2022/09/20173.80172.7075.0006540.00%
2022/09/19475.35173.9073.9036250.48%
2022/09/05172.30271.5071.00-1404-0.25%
2022/09/02173.4000.0072.1013950.25%
2022/08/03062.7000.0062.1002960.00%
2022/06/23056.7000.0056.5003020.00%
2022/03/2500.00171.6069.80-1348-0.29%
2022/03/18266.35166.4066.7013020.33%
2022/03/1500.00363.5062.90-3309-0.97%
2022/02/1700.00261.5061.40-2331-0.60%
2022/01/24061.0000.0058.2003270.00%
2021/12/2400.00158.8058.90-1340-0.29%
2021/12/1300.00161.5060.20-1338-0.30%
2021/12/1000.00161.6061.80-1333-0.30%
2021/12/09163.3000.0061.6013250.31%
2021/12/08161.50260.8061.30-1298-0.34%
2021/12/0700.00160.7062.00-1262-0.38%
2021/11/29153.9000.0052.8012430.41%
2021/11/2300.00155.8055.00-1255-0.39%
2021/11/18154.9000.0054.9012690.37%
2021/11/16158.4000.0056.1012700.37%
2021/11/11154.60254.9553.70-1253-0.40%
2021/11/09151.8000.0051.7012520.40%
2021/11/0100.00150.0051.30-1277-0.36%
2021/10/26148.0500.0047.9012800.36%
2021/10/2200.00146.8547.50-1293-0.34%
2021/10/1900.00145.2044.60-1309-0.32%
2021/10/18244.9300.0044.2523120.64%
2021/09/23349.60352.3050.6004480.00%
2021/08/30154.2000.0054.0014740.21%
2021/07/2000.00163.8064.00-1713-0.14%
2021/07/1900.00365.7365.50-3716-0.42%
2021/07/1500.00164.6064.70-1727-0.14%
2021/07/14365.4700.0065.0037570.40%
2021/07/13165.4000.0066.0017650.13%
2021/07/01158.50159.9058.5001,2680.00%
2021/06/3000.00157.3056.90-11,332-0.08%
2021/06/2800.00159.9060.00-11,422-0.07%
2021/06/2100.00459.9360.00-41,533-0.26%
2021/06/1700.00162.9063.80-11,679-0.06%
2021/06/0800.00366.1765.50-31,754-0.17%
2021/06/07266.3500.0066.7021,7600.11%
2021/06/0400.00165.6064.90-11,774-0.06%
2021/06/01268.25267.9067.3001,7680.00%
2021/05/3100.00168.0067.80-11,764-0.06%
2021/05/2700.00259.7061.80-21,745-0.11%
2021/05/2600.00360.2760.10-31,740-0.17%
2021/05/25161.10160.6060.0001,7410.00%
2021/05/24159.1000.0059.1011,7430.06%
2021/05/21457.0500.0057.6041,7500.23%
2021/05/1400.00153.7054.10-11,755-0.06%
2021/05/1200.00153.5054.50-11,735-0.06%
2021/05/11159.20361.5059.00-21,710-0.12%
2021/05/10266.10765.4365.40-51,688-0.30%
2021/05/07564.4200.0065.2051,6860.30%
2021/05/0500.00063.1062.1001,6690.00%
2021/04/2900.00272.5072.30-21,627-0.12%
2021/04/2800.00173.9072.70-11,626-0.06%
2021/04/2700.00275.2075.00-21,638-0.12%
2021/04/2600.00275.8075.50-21,635-0.12%
2021/04/23075.40473.8573.20-41,606-0.25%
2021/04/22475.50774.9172.40-31,614-0.19%
2021/04/20176.3000.0076.0011,5940.06%
2021/04/16171.50172.9072.1001,5450.00%
2021/04/1500.00570.4270.30-51,525-0.33%
2021/04/14568.7000.0071.2051,5190.33%
2021/04/1300.00972.6970.10-91,514-0.59%
2021/04/12578.04176.2076.2041,4850.27%
2021/04/09375.90275.7577.0011,4570.07%
2021/04/08174.00174.4074.5001,3930.00%
2021/04/07772.61772.2070.5001,3240.00%
2021/04/06365.80370.2070.2001,1540.00%
2021/04/01165.5000.0063.9011,0940.09%
2021/03/31264.75264.7563.7001,0890.00%
2021/03/30262.00161.8062.8011,0390.10%
2021/03/26663.8300.0062.5061,0580.57%
2021/03/2300.00261.7062.70-21,043-0.19%
2021/03/22763.14163.6062.8061,0840.55%
2021/03/19459.1000.0059.4041,0500.38%
2021/03/17255.50254.5054.5001,1210.00%
2021/03/1600.00152.3052.30-11,133-0.09%
2021/03/15152.7000.0052.7011,1720.09%
2021/03/11154.4000.0054.5011,3190.08%
2021/03/1000.00254.7054.20-21,367-0.15%
2021/03/03150.0000.0051.4011,6730.06%
2021/02/1900.00254.3055.60-22,040-0.10%
2021/01/2000.00152.1050.60-12,998-0.03%
2021/01/14357.9000.0058.0033,0150.10%
2021/01/1100.00360.4060.80-33,135-0.10%
2021/01/08160.0000.0059.6013,1760.03%
2021/01/07260.9500.0060.5023,2590.06%
2020/12/21161.2000.0059.8013,4480.03%
2020/12/1800.00160.3061.60-13,471-0.03%
2020/12/17159.6000.0059.4013,4440.03%
2020/12/0700.00158.1059.00-12,987-0.03%
2020/11/3000.00256.3557.80-22,708-0.07%
2020/11/2700.00353.8053.00-32,612-0.11%
2020/11/2600.00453.3056.10-42,521-0.16%
2020/11/2500.00549.9951.00-52,380-0.21%
2020/11/24248.1500.0047.7022,3020.09%
2020/11/23347.85248.1547.7512,2900.04%
2020/11/20448.1500.0048.1042,2820.18%
2020/11/19549.831149.2948.50-62,247-0.27%
2020/11/18847.96247.4548.1062,1550.28%
2020/11/17247.75347.5048.05-12,127-0.05%
2020/11/16447.11847.8048.10-42,077-0.19%
2020/11/13644.88545.3745.0512,0020.05%
2020/11/12248.1500.0046.6021,9460.10%
2020/11/11345.7500.0048.5031,8910.16%
2020/11/10247.23647.2247.05-41,841-0.22%
2020/11/09545.9400.0045.5551,7440.29%
2020/11/0600.00145.5044.55-11,686-0.06%
2020/11/05243.05245.2045.9001,6150.00%
2020/11/0400.00143.0042.30-11,482-0.07%
2020/11/03143.4000.0043.8011,4560.07%
2020/10/30441.81841.4841.50-41,260-0.32%
2020/10/27237.6000.0036.5021,0810.18%
2020/10/26337.73337.1537.5501,0660.00%
2020/10/21139.40137.8537.8509920.00%
2020/10/2000.00139.3039.25-1966-0.10%
2020/10/19439.31639.5338.80-2930-0.22%
2020/10/16237.00737.9138.45-5831-0.60%
2020/10/151238.43439.0437.1587791.03%
2020/10/06333.95334.5032.0005630.00%
2020/07/3100.00222.9523.00-2178-1.12%
2020/06/0100.00523.4523.35-5175-2.85%
2020/04/0700.00120.9520.90-1226-0.44%
2020/04/06120.0500.0020.6512300.43%
2020/03/26119.00119.5519.6502350.00%
2020/03/2500.00119.9019.85-1241-0.41%
2020/02/0300.00323.1723.20-3724-0.41%
2020/01/03130.9000.0030.3516950.14%
2019/12/1700.00232.4532.00-2627-0.32%
2019/12/13231.05231.4530.8005040.00%
2019/12/09228.4000.0028.4024290.47%
2019/12/0200.00228.2028.20-2417-0.48%
2019/11/2700.002030.7930.50-20408-4.90%
2019/11/252231.53131.2031.25213945.33%
2019/11/22130.8000.0030.7013760.27%
2019/11/2000.001532.8231.75-15350-4.28%
2019/11/151528.3800.0029.00152097.16%
2019/11/08727.0800.0026.4571883.72%
2019/11/06527.2600.0027.2551952.56%
2019/11/04527.7000.0027.3552022.47%
2019/10/31227.0000.0026.8021951.02%
2019/10/301326.531327.5127.2501910.00%
2019/09/0200.00329.4529.40-3250-1.20%
2019/08/07326.5500.0026.8032471.21%
2019/08/0200.00128.3028.30-1256-0.39%
2019/07/29130.9000.0030.8012830.35%
2019/05/17231.8000.0031.7021,3820.14%
2019/05/1400.00131.3032.70-11,408-0.07%
2019/05/1300.00132.3532.20-11,406-0.07%
2019/05/1000.00335.2334.25-31,398-0.21%
2019/05/0800.00236.5336.50-21,393-0.14%
2019/05/0700.00136.5036.30-11,406-0.07%
2019/05/06136.10136.2035.5001,4150.00%
2019/05/03136.7500.0037.0011,4070.07%
2019/04/30136.0000.0036.4011,4010.07%
2019/04/29136.0000.0036.0011,3960.07%
2019/04/26137.802537.1337.10-241,385-1.73%
2019/04/25138.5000.0038.5511,3620.07%
2019/04/24440.66339.6738.4011,3550.07%
2019/04/2300.00439.5039.70-41,304-0.31%
2019/04/1900.00338.0038.10-31,263-0.24%
2019/04/182438.9100.0038.20241,2501.92%
2019/04/11140.00138.2038.1001,1700.00%
2019/04/10940.69540.1040.1041,1350.35%
2019/04/09138.5000.0038.4011,0300.10%
2019/04/08238.43139.0539.0511,0220.10%
2019/04/03437.63437.5337.8509790.00%
2019/04/02136.90235.9536.20-1967-0.10%
2019/03/29137.00137.5037.1009540.00%
2019/03/28137.6000.0037.2019520.10%
2019/03/26137.401138.0538.30-10967-1.03%
2019/03/25236.40236.8037.0509310.00%
2019/03/22137.05137.6537.6509250.00%
2019/03/21236.9500.0038.1529050.22%
2019/03/0800.00237.2537.20-2860-0.23%
2019/03/07639.82639.9239.2008540.00%
2019/03/06337.9000.0037.7538960.33%
2019/03/05138.2000.0037.0519730.10%
2019/03/041037.3000.0037.50109591.04%
2019/02/2600.001037.5836.60-10942-1.06%
2019/02/2500.00236.9037.85-2964-0.21%
2019/02/22538.101637.9337.40-11953-1.15%
2019/02/21335.3800.0035.8538380.36%
2019/02/201032.0800.0033.80107731.29%
2019/02/15130.9000.0030.4017020.14%
2019/02/141031.2700.0030.75106981.43%
2018/12/2100.00329.0329.05-3656-0.46%
2018/12/20330.2000.0029.6036510.46%
2018/12/1300.00230.2830.20-2605-0.33%
2018/12/12130.4000.0030.7015980.17%
2018/12/10126.6500.0026.6515550.18%
2018/11/08326.68326.9826.8001460.00%
2018/11/0700.00124.9025.45-1134-0.74%
2018/11/06124.8000.0025.0011340.74%
2018/07/1300.00640.8042.30-6137-4.36%
2018/07/0600.00141.7042.00-1145-0.69%
2018/06/20547.0000.0046.6051623.07%
2018/06/14547.0500.0047.6051752.86%
2018/05/1400.005.439.5040.95-5.4209-2.56%
2018/05/11540.6000.0041.1052082.40%
2018/04/2700.00550.8050.70-5190-2.62%
2018/04/2600.00552.2050.80-5192-2.60%
2018/04/0200.00158.7058.30-1266-0.38%
2018/02/0600.002859.0259.10-28476-5.88%
2018/01/171465.0000.0064.60148901.57%
2018/01/1000.00562.4062.00-5921-0.54%
2018/01/05570.9000.0067.4059180.54%
2018/01/0400.00369.7069.70-3898-0.33%
2018/01/0300.00363.2063.40-3884-0.34%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章