通嘉 (3588)-元大-永康券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.7
漲跌
▼1.1
漲幅
-1.24%
成交量
602張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	88.20	0	0.00	87.60	2	3,840	0.05%
2024/04/15	0.1	94.00	0	0.00	93.50	0.1	4,634	0.00%
2024/04/03	1	108.50	0	0.00	108.50	1	5,781	0.02%
2024/03/28	0	0.00	0	103.50	103.50	0	6,433	0.00%
2024/03/27	0	106.50	1	104.00	103.00	-1	6,432	-0.02%
2024/03/26	1	103.00	0	0.00	103.50	1	6,430	0.02%
2024/03/19	0	0.00	2	111.50	109.00	-2	6,391	-0.03%
2024/03/18	1	109.00	2	107.50	114.50	-1	6,367	-0.02%
2024/03/15	3	107.67	3	108.83	107.00	0	6,356	0.00%
2024/03/14	2	107.75	0	0.00	109.00	2	6,276	0.03%
2024/03/12	1	103.50	1	105.00	105.50	0	6,293	0.00%
2024/03/08	0	0.00	1	106.00	102.50	-1	6,529	-0.02%
2024/03/07	2	109.50	4	110.88	108.50	-2	6,491	-0.03%
2024/03/06	0.1	113.04	0	0.00	113.00	0.1	6,450	0.00%
2024/03/05	4	115.88	4	117.13	118.00	0	6,427	0.00%
2024/03/04	1.1	119.38	2	117.00	116.00	-1	6,403	-0.01%
2024/03/01	1	120.00	2	119.75	118.00	-1	6,360	-0.02%
2024/02/29	3	113.83	1.1	114.00	114.00	1.9	6,161	0.03%
2024/02/27	7.1	107.17	42	111.65	112.00	-34.9	6,089	-0.57%
2024/02/23	5	101.90	0	0.00	101.00	5	6,046	0.08%
2024/02/22	34	105.57	6	107.33	103.00	28	5,972	0.47%
2024/02/21	2	105.00	2.2	102.16	105.00	-0.2	5,819	0.00%
2024/02/20	20	97.36	17	96.22	95.60	3	5,675	0.05%
2024/02/19	4	93.80	6	92.95	92.20	-2	5,575	-0.04%
2024/02/16	0	0.00	2	88.40	88.80	-2	5,662	-0.04%
2024/02/02	2	84.10	2	84.10	84.00	0	5,785	0.00%
2024/01/30	1	85.30	3	84.67	84.10	-2	5,716	-0.03%
2024/01/29	0	0.00	1	84.30	86.60	-1	5,707	-0.02%
2024/01/25	1	89.20	0	0.00	86.30	1	5,719	0.02%
2024/01/24	7	89.34	7	89.91	89.00	0	5,684	0.00%
2024/01/23	2.2	86.81	0	0.00	86.20	2.2	5,596	0.04%
2024/01/22	1	84.80	0	0.00	84.40	1	5,567	0.02%
2024/01/19	1	86.30	1	87.20	84.20	0	5,556	0.00%
2024/01/18	0	0.00	2	85.10	84.00	-2	5,504	-0.04%
2024/01/17	2	87.90	0	0.00	86.40	2	5,486	0.04%
2024/01/16	1	91.20	0	0.00	88.60	1	5,448	0.02%
2024/01/15	3	90.33	5	90.78	90.70	-2	5,352	-0.04%
2024/01/11	1	87.70	1	89.10	90.00	0	5,265	0.00%
2024/01/09	5	88.06	3	87.90	87.90	2	5,467	0.04%
2024/01/08	21	93.51	22	93.07	90.60	-1	5,362	-0.02%
2024/01/05	6	89.55	5	87.38	90.80	1	4,797	0.02%
2024/01/04	1	84.30	0	83.40	82.60	1	4,535	0.02%
2024/01/03	3	84.77	2	85.75	83.30	1	4,464	0.02%
2023/12/29	3	83.43	2	82.40	82.40	1	4,263	0.02%
2023/12/28	5	89.76	7	90.04	88.50	-2	4,167	-0.05%
2023/12/27	11	88.60	8	89.63	90.20	3	3,879	0.08%
2023/12/26	2	82.75	2	82.60	82.00	0	3,573	0.00%
2023/12/22	0	0.00	3	77.30	76.70	-3	3,468	-0.09%
2023/12/20	3	76.60	0	0.00	76.60	3	3,477	0.09%
2023/12/18	0	0.00	1	76.80	76.60	-1	3,486	-0.03%
2023/12/12	2	83.75	2	83.40	80.80	0	3,620	0.00%
2023/12/11	1	82.70	2	82.80	83.10	-1	3,709	-0.03%
2023/12/07	0	0.00	1	83.90	84.80	-1	3,775	-0.03%
2023/12/06	2	85.40	0	0.00	85.30	2	3,733	0.05%
2023/12/05	1	82.80	1	84.40	84.70	0	3,645	0.00%
2023/12/01	0	0.00	1	80.80	79.10	-1	3,696	-0.03%
2023/11/24	1	80.80	1	82.20	83.30	0	4,629	0.00%
2023/11/22	2	84.45	2	85.80	87.00	0	4,332	0.00%
2023/11/20	1	79.90	1	82.20	79.10	0	4,158	0.00%
2023/11/17	1	79.50	2	79.55	80.60	-1	4,080	-0.02%
2023/11/16	4	81.20	5	80.78	80.00	-1	3,992	-0.03%
2023/11/15	6	79.83	5	80.04	79.00	1	3,829	0.03%
2023/11/14	5	73.58	7	73.73	75.40	-2	3,588	-0.06%
2023/11/13	3	69.33	1	68.80	69.40	2	3,395	0.06%
2023/11/10	0	0.00	1	62.40	63.10	-1	3,329	-0.03%
2023/11/08	1	66.60	0	0.00	66.30	1	3,312	0.03%
2023/11/03	0	0.00	2	68.20	67.20	-2	3,290	-0.06%
2023/11/01	2	69.10	0	0.00	67.60	2	3,261	0.06%
2023/10/31	3	70.57	3	67.00	67.00	0	3,238	0.00%
2023/10/25	2	71.25	1	72.60	71.40	1	3,275	0.03%
2023/10/23	2	70.50	3	70.17	69.80	-1	3,270	-0.03%
2023/10/19	4	66.80	4	68.05	69.10	0	3,353	0.00%
2023/10/18	21	76.30	17	73.23	68.60	4	3,353	0.12%
2023/10/13	0	0.00	1	69.70	68.80	-1	2,965	-0.03%
2023/10/05	1	66.50	0	0.00	66.20	1	2,926	0.03%
2023/10/04	0	0.00	1	67.10	66.80	-1	2,919	-0.03%
2023/10/03	1	65.10	0	0.00	66.10	1	2,897	0.03%
2023/09/19	3	67.90	4	69.30	67.70	-1	2,776	-0.04%
2023/09/18	2	70.70	2	70.00	70.00	0	2,740	0.00%
2023/09/14	6	71.67	5	71.60	71.10	1	2,614	0.04%
2023/09/12	0	0.00	1	71.40	71.80	-1	2,427	-0.04%
2023/09/08	6	70.63	6	69.73	69.90	0	2,320	0.00%
2023/09/07	3	69.50	3	70.03	70.40	0	2,266	0.00%
2023/09/06	2	71.65	3	70.77	71.10	-1	2,176	-0.05%
2023/09/05	3	70.97	3	71.93	73.00	0	2,057	0.00%
2023/09/04	25	69.73	24	70.29	69.60	1	1,781	0.06%
2023/09/01	2	64.75	5	66.40	67.20	-3	1,277	-0.24%
2023/08/30	6	60.20	6	60.00	60.50	0	1,068	0.00%
2023/08/29	0	0.00	1.1	55.71	57.20	-1.1	966	-0.11%
2023/08/24	0.1	52.20	0	0.00	52.30	0.1	954	0.01%
2023/08/18	0	0.00	0	54.10	53.40	0	957	0.00%
2023/08/11	1	54.80	0	0.00	54.30	1	946	0.11%
2023/08/10	2	57.85	0	0.00	56.00	2	937	0.21%
2023/08/02	0	62.00	0	0.00	60.80	0	896	0.00%
2023/08/01	2	62.70	2	62.90	62.50	0	807	0.00%
2023/07/26	3	58.50	3	56.70	56.70	0	701	0.00%
2023/07/25	8	60.13	9	60.47	60.70	-1	666	-0.15%
2023/07/24	8	62.08	7	63.13	61.20	1	602	0.17%
2023/07/21	1	54.00	1	59.10	60.00	0	518	0.00%
2023/07/20	4	53.73	5	54.50	55.80	-1	431	-0.23%
2023/07/19	4	49.00	4	50.18	50.80	0	343	0.00%
2023/07/12	1	52.40	1	50.80	50.00	0	410	0.00%
2023/07/03	1	51.50	0	0.00	51.50	1	442	0.23%
2023/06/26	2	51.10	4	50.90	50.90	-2	451	-0.44%
2023/06/21	2	53.00	0	0.00	52.80	2	449	0.44%
2023/06/16	0	0.00	1	55.80	55.60	-1	446	-0.22%
2023/06/14	4	56.83	4	56.90	56.90	0	445	0.00%
2023/06/08	0	0.00	4	54.00	54.00	-4	438	-0.91%
2023/06/02	1	55.40	0	0.00	55.00	1	461	0.22%
2023/05/24	0	0.00	1	54.20	53.90	-1	479	-0.21%
2023/05/17	1	54.60	1	54.00	54.50	0	502	0.00%
2023/05/15	2	53.30	2	52.70	52.70	0	519	0.00%
2023/05/11	4	54.40	4	52.80	52.80	0	551	0.00%
2023/04/25	3	58.80	0	0.00	57.80	3	917	0.33%
2023/04/21	2	61.65	2	61.20	61.20	0	905	0.00%
2023/04/20	2	63.85	3	63.37	62.70	-1	897	-0.11%
2023/04/19	3	65.93	1	65.40	65.40	2	885	0.23%
2023/04/18	1	65.80	0	0.00	65.30	1	843	0.12%
2023/04/13	0	0.00	0	62.45	61.80	0	800	0.00%
2023/04/12	0	63.15	0	0.00	63.40	0	792	0.00%
2023/03/30	0	0.00	2	60.50	60.40	-2	761	-0.26%
2023/03/28	2	60.50	0	0.00	60.30	2	768	0.26%
2023/03/14	1	60.50	0	0.00	61.10	1	787	0.13%
2023/03/02	0	0.00	1	62.70	62.70	-1	850	-0.12%
2023/02/24	2	63.30	0	0.00	63.20	2	872	0.23%
2023/02/22	0	0.00	1	64.70	63.30	-1	941	-0.11%
2023/02/21	1	65.80	0	0.00	65.30	1	978	0.10%
2023/02/20	1	66.00	1	65.40	65.50	0	1,002	0.00%
2023/02/15	0	63.60	0	0.00	62.50	0	1,086	0.00%
2023/02/07	0	0.00	2	66.90	67.80	-2	1,543	-0.13%
2023/02/06	4	69.68	3	70.10	69.00	1	1,535	0.07%
2023/02/03	1	66.00	0	0.00	68.90	1	1,389	0.07%
2023/01/17	1	55.50	0	0.00	55.40	1	1,562	0.06%
2023/01/03	0	0.00	1	54.90	54.60	-1	1,564	-0.06%
2022/12/05	0	0.00	1	64.60	64.90	-1	1,576	-0.06%
2022/12/02	1	64.50	0	0.00	64.10	1	1,563	0.06%
2022/11/25	0	0.00	1	62.40	61.70	-1	1,519	-0.07%
2022/11/24	1	61.80	0	0.00	61.80	1	1,506	0.07%
2022/11/09	1	65.00	1	65.10	65.20	0	1,227	0.00%
2022/11/08	1	65.40	0	0.00	64.30	1	1,203	0.08%
2022/11/07	4	66.38	3	66.10	66.90	1	1,154	0.09%
2022/11/04	2	66.10	2.1	65.87	65.30	-0.1	1,057	-0.01%
2022/11/01	1	56.60	4	55.63	56.20	-3	753	-0.40%
2022/10/31	3	54.50	1	53.30	56.60	2	690	0.29%
2022/10/28	2	53.15	4	52.50	54.40	-2	529	-0.38%
2022/10/27	3	47.85	0	0.00	49.50	3	432	0.69%
2022/08/05	0	0.00	4	68.30	67.30	-4	984	-0.41%
2022/08/02	1	65.10	0	0.00	65.80	1	997	0.10%
2022/08/01	3	67.93	0	0.00	68.10	3	998	0.30%
2022/06/27	0	93.00	0	0.00	92.60	0	1,219	0.00%
2022/06/23	0	89.80	0.1	87.50	88.80	-0.1	1,219	-0.01%
2022/06/21	0	0.00	2.2	98.06	98.60	-2.2	1,196	-0.18%
2022/06/10	0	0.00	1	114.50	115.00	-1	1,182	-0.08%
2022/06/08	1	113.00	0	0.00	112.50	1	1,149	0.09%
2022/05/31	1	115.00	1	115.00	115.00	0	1,144	0.00%
2022/05/18	1	113.50	2	109.75	108.50	-1	1,297	-0.08%
2022/05/16	1	106.00	0	0.00	104.50	1	1,354	0.07%
2022/05/12	0	0.00	1	105.00	104.50	-1	1,358	-0.07%
2022/05/11	1	105.50	0	0.00	105.50	1	1,373	0.07%
2022/04/28	0	0.00	0	101.50	101.50	0	1,484	0.00%
2022/04/19	1	114.00	4	114.88	116.00	-3	1,514	-0.20%
2022/04/18	0	114.50	0	0.00	113.50	0	1,535	0.00%
2022/04/14	1	118.00	0	0.00	117.00	1	1,548	0.06%
2022/04/12	1	120.00	1	118.50	119.50	0	1,562	0.00%
2022/04/07	2	136.50	0	0.00	131.50	2	1,581	0.13%
2022/04/06	1	137.00	1	138.50	139.00	0	1,599	0.00%
2022/03/31	1	148.50	7	144.86	141.50	-6	1,716	-0.35%
2022/03/24	1	141.50	0	0.00	143.00	1	1,770	0.06%
2022/03/14	2	133.00	2	133.50	133.50	0	1,944	0.00%
2022/03/08	4	134.88	1	132.50	132.50	3	2,182	0.14%
2022/03/03	3	147.83	3	147.67	148.50	0	2,499	0.00%
2022/03/02	5	145.20	4	145.75	147.00	1	2,497	0.04%
2022/02/22	2	144.00	3	144.00	142.00	-1	2,658	-0.04%
2022/02/18	0	0.00	0.2	146.00	148.50	-0.2	2,884	-0.01%
2022/02/17	3	150.00	1	145.00	143.50	2	2,978	0.07%
2022/02/15	1	142.00	1	141.00	139.50	0	3,628	0.00%
2022/02/14	1	140.00	0	0.00	141.00	1	3,913	0.03%
2022/02/11	0	0.00	1	144.50	145.00	-1	3,943	-0.03%
2022/02/10	0	0.00	2	143.00	143.50	-2	3,966	-0.05%
2022/02/09	3.2	141.38	0	0.00	141.50	3.2	3,980	0.08%
2022/02/08	1	134.50	0	0.00	133.00	1	4,009	0.02%
2022/01/25	3	131.00	6	133.25	127.50	-3	4,345	-0.07%
2022/01/24	0	134.00	0	0.00	134.50	0	4,448	0.00%
2022/01/20	1	135.00	1	134.00	140.00	0	4,631	0.00%
2022/01/18	1	136.00	0	0.00	136.00	1	4,728	0.02%
2022/01/14	1	130.50	1	132.50	133.50	0	4,844	0.00%
2022/01/13	2	130.00	0	0.00	130.00	2	4,933	0.04%
2022/01/12	0	0.00	4	130.00	130.00	-4	4,974	-0.08%
2022/01/11	1	131.97	1	131.00	130.00	0	5,013	0.00%
2022/01/07	1	136.00	0	0.00	135.50	1	5,028	0.02%
2022/01/06	2	141.25	0	0.00	140.00	2	5,026	0.04%
2022/01/05	1	145.97	0	0.00	144.50	1	5,042	0.02%
2022/01/04	1	152.00	0	0.00	150.00	1	5,063	0.02%
2021/12/30	0	0.00	1	150.00	150.00	-1	5,139	-0.02%
2021/12/29	1	150.50	0	0.00	151.50	1	5,192	0.02%
2021/12/28	0	0.00	1	155.00	153.50	-1	5,267	-0.02%
2021/12/23	2	152.00	2	149.25	147.50	0	5,360	0.00%
2021/12/20	1	149.00	1	145.00	143.50	0	5,757	0.00%
2021/12/17	1	142.00	0	0.00	144.50	1	5,817	0.02%
2021/12/16	5	146.50	4	148.00	148.00	1	5,855	0.02%
2021/12/14	0	0.00	1	138.00	136.00	-1	5,909	-0.02%
2021/12/08	0	0.00	1	150.50	147.50	-1	6,450	-0.02%
2021/12/07	1	148.00	0	0.00	148.00	1	6,508	0.02%
2021/12/02	2.2	163.39	1	165.50	157.00	1.2	6,673	0.02%
2021/12/01	3	158.83	1	160.00	168.50	2	6,636	0.03%
2021/11/30	0	0.00	3.2	166.16	168.50	-3.2	6,564	-0.05%
2021/11/29	0	0.00	1	148.00	153.50	-1	6,503	-0.02%
2021/11/26	1.1	152.86	0	0.00	150.00	1.1	6,666	0.02%
2021/11/24	1	153.00	1	155.00	154.50	0	7,011	0.00%
2021/11/23	1	154.00	0	0.00	152.00	1	7,129	0.01%
2021/11/18	7	162.71	5	159.20	158.00	2	7,653	0.03%
2021/11/17	1	170.50	1	168.00	169.00	0	7,661	0.00%
2021/11/16	0	0.00	1	164.50	167.00	-1	7,615	-0.01%
2021/11/15	4	166.88	4	167.13	163.00	0	7,742	0.00%
2021/11/12	19	159.18	19	161.68	161.00	0	7,599	0.00%
2021/11/11	4	150.25	8.1	152.70	153.50	-4.1	7,250	-0.06%
2021/11/10	1	134.00	1	137.50	140.00	0	7,056	0.00%
2021/11/09	1	131.00	1	134.00	134.00	0	7,163	0.00%
2021/11/05	0	0.00	1.4	131.50	134.00	-1.4	7,210	-0.02%
2021/11/04	2.1	138.76	0	0.00	136.50	2.1	7,226	0.03%
2021/11/02	6	143.17	7.3	133.93	135.00	-1.3	7,166	-0.02%
2021/11/01	2	141.75	5	141.40	142.00	-3	6,977	-0.04%
2021/10/29	1	137.50	0	0.00	133.50	1	6,900	0.01%
2021/10/28	8.1	136.26	9	136.61	134.00	-1	6,894	-0.01%
2021/10/26	2.9	131.86	2	131.50	129.00	0.9	6,819	0.01%
2021/10/25	2	129.00	0	0.00	133.00	2	6,799	0.03%
2021/10/22	0	0.00	3	126.50	127.50	-3	6,799	-0.04%
2021/10/21	2	128.25	5	126.10	124.00	-3	6,796	-0.04%
2021/10/20	10	121.30	6	121.58	123.00	4	6,816	0.06%
2021/10/19	2	119.25	1	119.50	119.50	1	6,859	0.01%
2021/10/18	1.1	113.57	1	114.50	116.00	0.1	6,985	0.00%
2021/10/15	0.1	113.00	0	0.00	113.50	0.1	7,371	0.00%
2021/10/13	1.1	110.00	2	112.75	111.00	-1	7,609	-0.01%
2021/10/12	1	113.50	4	114.50	113.00	-3	7,760	-0.04%
2021/10/08	2.3	122.69	3.1	121.27	120.50	-0.8	7,862	-0.01%
2021/10/07	2	121.00	2	120.75	119.50	0	7,868	0.00%
2021/10/06	2	118.75	1	117.50	116.50	1	7,948	0.01%
2021/10/05	5	117.00	4	117.00	118.00	1	8,084	0.01%
2021/10/04	1	112.00	1	112.00	111.00	0	8,229	0.00%
2021/10/01	0	0.00	1	122.00	120.50	-1	8,416	-0.01%
2021/09/30	7	132.86	3	133.17	131.50	4	8,517	0.05%
2021/09/29	3	133.83	18	130.56	129.00	-15	8,590	-0.17%
2021/09/28	6	139.33	4	138.88	140.00	2	8,624	0.02%
2021/09/27	6	138.00	13	138.65	142.50	-7	8,490	-0.08%
2021/09/24	2	129.00	3	130.50	132.00	-1	8,325	-0.01%
2021/09/23	2	127.00	4	131.11	126.00	-2	8,236	-0.02%
2021/09/22	5	131.80	2	132.00	129.00	3	8,182	0.04%
2021/09/17	1	135.50	3	134.33	137.50	-2	8,120	-0.02%
2021/09/16	1	137.00	2	137.75	135.00	-1	8,051	-0.01%
2021/09/15	7	132.29	4	133.88	135.00	3	7,897	0.04%
2021/09/14	5	128.70	8	130.19	131.00	-3	7,714	-0.04%
2021/09/13	5	127.30	4	129.25	124.00	1	7,560	0.01%
2021/09/10	3	122.17	0	0.00	127.00	3	7,474	0.04%
2021/09/09	2	121.50	8	122.00	124.50	-6	7,416	-0.08%
2021/09/08	2	117.25	1	117.00	117.00	1	7,316	0.01%
2021/09/07	4	118.13	1	122.50	123.50	3	7,255	0.04%
2021/09/06	6	124.33	2	124.50	122.00	4	7,179	0.06%
2021/09/03	12	135.58	3	129.67	130.00	9	7,155	0.13%
2021/09/01	16	153.16	15	147.10	146.50	1	7,370	0.01%
2021/08/31	6	146.83	7	148.29	149.00	-1	7,208	-0.01%
2021/08/30	2	140.00	4	142.63	137.00	-2	6,995	-0.03%
2021/08/27	3	136.67	3	138.17	135.00	0	6,873	0.00%
2021/08/26	1	138.50	3	140.33	141.00	-2	6,769	-0.03%
2021/08/25	9	134.06	8	134.94	135.00	1	6,608	0.02%
2021/08/24	2	124.25	5	124.70	128.00	-3	6,442	-0.05%
2021/08/23	1	118.50	0	0.00	125.00	1	6,419	0.02%
2021/08/20	3	118.33	2	118.75	117.00	1	6,305	0.02%
2021/08/19	4	122.00	4	126.50	116.00	0	6,190	0.00%
2021/08/18	23	116.11	21	109.93	118.00	2	5,931	0.03%
2021/08/17	49	120.48	45	120.69	116.50	4	5,839	0.07%
2021/08/16	0	0.00	5.1	114.04	120.00	-5.1	5,703	-0.09%
2021/08/13	2.1	119.90	0.1	120.00	121.00	2	5,605	0.04%
2021/08/12	6.2	116.36	3	117.00	117.50	3.2	5,462	0.06%
2021/08/11	1	107.00	0	0.00	107.00	1	5,376	0.02%
2021/08/03	1	126.50	0	0.00	122.00	1	5,150	0.02%
2021/07/30	1	127.50	0	0.00	119.00	1	5,061	0.02%
2021/07/29	1	120.00	0	0.00	128.00	1	5,003	0.02%
2021/07/28	1	120.00	1	124.50	118.50	0	4,941	0.00%
2021/07/27	2	130.25	2	133.00	127.00	0	4,870	0.00%
2021/07/26	6	140.42	6	136.08	133.50	0	4,824	0.00%
2021/07/23	0	0.00	1	135.00	133.00	-1	4,700	-0.02%
2021/07/22	3	136.00	2	135.75	133.50	1	4,632	0.02%
2021/07/21	15	130.80	10	130.10	135.00	5	4,478	0.11%
2021/07/20	0	0.00	3	123.00	126.50	-3	4,076	-0.07%
2021/07/19	1	118.50	1	120.50	115.00	0	3,886	0.00%
2021/07/16	3	119.33	0	0.00	120.00	3	3,859	0.08%
2021/07/15	3	114.17	1	117.00	118.50	2	3,695	0.05%
2021/07/14	10	105.10	17.1	104.23	108.00	-7.1	3,595	-0.20%
2021/07/13	0	113.38	8	115.06	109.50	-8	3,546	-0.22%
2021/07/12	6	115.58	11	115.14	115.00	-5	3,468	-0.14%
2021/07/09	14	105.32	15	105.77	109.00	-1	3,288	-0.03%
2021/07/08	2	103.25	1	99.60	104.50	1	3,083	0.03%
2021/07/07	6	97.57	2	96.40	95.00	4	2,845	0.14%
2021/07/06	3	93.37	4	93.03	92.50	-1	2,748	-0.04%
2021/07/05	12	95.39	4	94.33	95.90	8	2,734	0.29%
2021/07/02	1	87.20	0	0.00	87.20	1	2,643	0.04%
2021/07/01	1	86.30	1	87.30	85.00	0	2,664	0.00%
2021/06/23	1	83.10	0	0.00	82.50	1	3,833	0.03%
2021/06/22	0	0.00	0.1	82.18	80.20	-0.1	4,320	0.00%
2021/06/16	0	0.00	1	86.70	85.10	-1	4,843	-0.02%
2021/06/15	0	0.00	1	87.70	87.40	-1	4,848	-0.02%
2021/06/11	1.1	87.19	1.1	88.45	86.30	-0.1	4,868	0.00%
2021/06/10	9.2	93.91	5	93.76	88.20	4.2	4,837	0.09%
2021/06/09	2	88.50	4	92.30	93.80	-2	4,614	-0.04%
2021/06/08	4	86.40	1	86.80	85.30	3	4,479	0.07%
2021/06/07	0	0.00	5	85.10	84.70	-5	4,444	-0.11%
2021/06/03	1	85.30	0	0.00	85.00	1	4,386	0.02%
2021/06/02	13	87.32	11	84.78	84.30	2	4,339	0.05%
2021/06/01	3	84.03	3	87.63	88.30	0	4,177	0.00%
2021/05/31	1	76.10	5	78.04	80.30	-4	4,056	-0.10%
2021/05/28	1	72.00	1	71.30	73.00	0	3,994	0.00%
2021/05/26	1	70.30	0	0.00	70.10	1	4,033	0.02%
2021/05/25	0	0.00	1	66.90	68.00	-1	4,031	-0.02%
2021/05/24	1	66.00	0	0.00	66.00	1	4,037	0.02%
2021/05/14	0	0.00	1	61.20	61.00	-1	4,171	-0.02%
2021/05/11	1	69.00	1	66.10	66.10	0	4,139	0.00%
2021/05/05	1	74.30	0	0.00	70.20	1	4,137	0.02%
2021/04/29	1	85.00	0	0.00	82.60	1	4,131	0.02%
2021/04/22	3	88.73	0	0.00	81.10	3	4,626	0.06%
2021/04/21	0	0.00	1	88.70	89.20	-1	4,602	-0.02%
2021/04/20	3	88.63	2	88.20	88.20	1	4,619	0.02%
2021/04/19	2	87.20	1	87.20	87.00	1	4,606	0.02%
2021/04/16	1	86.20	0	0.00	86.00	1	4,600	0.02%
2021/04/15	1	82.80	0	0.00	85.40	1	4,571	0.02%
2021/04/14	1	82.80	2	82.15	83.20	-1	4,591	-0.02%
2021/04/12	0	0.00	1	82.60	82.40	-1	4,650	-0.02%
2021/04/09	2	93.55	1	89.50	89.50	1	4,713	0.02%
2021/04/07	0	0.00	1	88.70	87.50	-1	5,301	-0.02%
2021/04/01	1	91.50	3	89.67	88.10	-2	5,410	-0.04%
2021/03/31	5	95.36	18	94.59	91.40	-13	5,336	-0.24%
2021/03/30	4	92.10	3	90.27	92.40	1	4,932	0.02%
2021/03/29	3	84.27	1	85.50	84.00	2	4,798	0.04%
2021/03/26	29	85.24	21	85.27	85.20	8	4,834	0.17%
2021/03/25	7	81.10	1	82.30	84.70	6	4,620	0.13%
2021/03/24	1	74.00	2	79.20	81.40	-1	4,333	-0.02%
2021/03/23	3	73.90	5	76.42	74.00	-2	4,595	-0.04%
2021/03/22	1	70.20	4	71.10	71.10	-3	4,348	-0.07%
2021/03/16	5	66.66	5	65.48	65.20	0	5,053	0.00%
2021/03/15	2	65.60	0	0.00	65.10	2	5,098	0.04%
2021/03/12	0	0.00	5	63.30	63.80	-5	5,043	-0.10%
2021/03/03	0	0.00	1	61.90	63.30	-1	5,135	-0.02%
2021/03/02	4	64.90	0	0.00	62.50	4	5,139	0.08%
2021/02/26	1	63.50	1	64.00	64.20	0	5,139	0.00%
2021/02/24	5	65.80	1	66.10	63.20	4	5,405	0.07%
2021/01/25	0	0.00	2	59.85	60.00	-2	5,485	-0.04%
2021/01/21	1	61.90	0	0.00	60.40	1	5,461	0.02%
2021/01/20	1	62.00	0	0.00	60.60	1	5,438	0.02%
2021/01/19	0	0.00	2	68.20	65.20	-2	5,382	-0.04%
2021/01/18	7	66.93	6	67.18	67.70	1	5,321	0.02%
2021/01/15	4	69.40	4	65.93	69.90	0	5,149	0.00%
2021/01/14	2	64.10	0	0.00	63.60	2	4,905	0.04%
2021/01/13	0	0.00	1	61.70	64.40	-1	4,885	-0.02%
2021/01/12	0	0.00	2	62.20	61.50	-2	4,855	-0.04%
2021/01/08	0	0.00	1	63.50	63.30	-1	4,847	-0.02%
2021/01/06	2	66.15	1	66.20	63.70	1	4,958	0.02%
2021/01/05	0	0.00	4	67.80	67.60	-4	4,950	-0.08%
2021/01/04	1	69.20	9	68.81	69.00	-8	4,909	-0.16%
2020/12/31	6	68.57	4	69.33	69.60	2	4,771	0.04%
2020/12/30	12	68.98	4	69.50	66.70	8	4,517	0.18%
2020/12/29	4	62.50	11	63.65	66.00	-7	3,990	-0.18%
2020/12/28	2	60.20	0	0.00	60.00	2	3,785	0.05%
2020/12/25	9	60.13	0	0.00	60.00	9	3,735	0.24%
2020/12/24	3	60.60	0	0.00	60.70	3	3,695	0.08%
2020/12/23	9	60.30	8	60.85	62.60	1	3,617	0.03%
2020/12/22	8	61.73	4	62.68	58.90	4	3,540	0.11%
2020/12/21	0	0.00	4	59.15	59.10	-4	3,390	-0.12%
2020/12/18	8	62.39	6	62.33	62.00	2	3,319	0.06%
2020/12/17	20	64.32	23	64.33	63.10	-3	3,093	-0.10%
2020/12/16	9	60.44	10	59.40	60.90	-1	2,708	-0.04%
2020/12/15	3	59.00	0	0.00	55.40	3	2,608	0.12%
2020/12/14	0	0.00	2	60.50	61.50	-2	2,487	-0.08%
2020/12/11	2	60.45	0	0.00	62.10	2	2,274	0.09%
2020/12/10	3	54.10	5	52.38	56.50	-2	1,973	-0.10%
2020/12/03	1	47.45	1	47.95	46.50	0	1,563	0.00%
2020/12/01	0	0.00	1	46.75	46.65	-1	1,513	-0.07%
2020/11/30	1	48.70	1	48.95	47.30	0	1,499	0.00%
2020/11/25	1	45.45	4	45.43	45.25	-3	1,409	-0.21%
2020/11/24	5	49.83	2	48.30	47.00	3	1,353	0.22%
2020/11/23	0	0.00	2	47.75	48.10	-2	1,182	-0.17%
2020/11/20	2	43.40	0	0.00	43.75	2	1,067	0.19%
2020/11/10	6	43.83	6	44.18	42.20	0	940	0.00%
2020/10/30	0	0.00	4	40.70	39.45	-4	785	-0.51%
2020/10/19	1	42.55	0	0.00	42.20	1	842	0.12%
2020/10/16	5	43.29	0	0.00	42.30	5	846	0.59%
2020/10/15	4	44.23	1	44.50	43.70	3	824	0.36%
2020/10/08	0	0.00	16	35.18	35.05	-16	646	-2.47%
2020/08/06	0	0.00	2	39.60	39.10	-2	1,950	-0.10%
2020/07/27	1	40.20	1	40.45	39.00	0	1,957	0.00%
2020/07/24	2	40.83	0	0.00	40.00	2	1,937	0.10%
2020/07/20	0	0.00	1	37.55	39.60	-1	1,880	-0.05%
2020/07/17	0	0.00	3	39.85	38.25	-3	1,859	-0.16%
2020/07/15	0	0.00	1	42.30	40.00	-1	1,826	-0.05%
2020/07/10	1	46.90	1	44.80	45.00	0	1,718	0.00%
2020/07/09	1	48.60	0	0.00	49.70	1	1,567	0.06%
2020/07/08	0	0.00	1	42.85	45.20	-1	1,547	-0.06%
2020/07/07	6	40.53	3	40.83	41.10	3	1,477	0.20%
2020/07/06	2	39.05	1	38.10	39.60	1	1,351	0.07%
2020/07/01	1	36.10	0	0.00	35.90	1	1,246	0.08%
2020/06/10	0	0.00	2	36.15	36.15	-2	1,047	-0.19%
2020/06/04	0	0.00	2	36.00	36.10	-2	930	-0.21%
2020/05/27	0	0.00	5	37.40	38.40	-5	707	-0.71%
2020/05/26	5	33.95	1	32.75	34.95	4	556	0.72%
2020/05/20	2	30.80	0	0.00	30.55	2	456	0.44%
2020/05/19	2	29.70	0	0.00	29.95	2	454	0.44%
2020/03/19	0	0.00	1	19.25	20.70	-1	604	-0.17%
2020/01/02	0	0.00	4	31.31	32.05	-4	820	-0.49%
2019/12/27	1	29.30	0	0.00	29.30	1	781	0.13%
2019/12/23	1	30.00	0	0.00	30.00	1	756	0.13%
2019/12/20	1	32.45	1	32.10	31.00	0	750	0.00%
2019/12/18	1	32.30	3	32.88	32.90	-2	741	-0.27%
2019/12/17	2	31.75	3	31.77	31.70	-1	718	-0.14%
2019/12/16	30	31.72	25	32.40	32.45	5	713	0.70%
2019/12/13	3	31.65	7	30.76	31.65	-4	633	-0.63%
2019/12/10	0	0.00	10	28.60	29.30	-10	432	-2.31%
2019/11/12	0	0.00	1	24.90	25.45	-1	295	-0.34%
2019/11/06	0	0.00	1	27.20	26.45	-1	288	-0.35%
2019/11/04	1	27.60	1	26.90	26.90	0	282	0.00%
2019/10/28	19	28.04	8	28.28	27.80	11	248	4.42%
2019/09/26	2	24.70	2	25.00	24.45	0	180	0.00%
2019/09/24	3	24.90	3	25.42	25.20	0	197	0.00%
2019/08/22	2	24.90	0	0.00	24.55	2	126	1.59%
2019/08/20	2	24.20	0	0.00	25.00	2	118	1.69%
2019/04/29	0	0.00	1	24.35	23.95	-1	287	-0.35%
2019/04/24	1	27.20	0	0.00	26.80	1	271	0.37%
2019/04/19	1	28.80	0	0.00	27.80	1	229	0.44%
2019/04/18	0	0.00	1	27.80	28.20	-1	215	-0.46%
2019/04/17	1	28.00	1	27.95	27.95	0	164	0.00%
2018/04/24	0	0.00	3	26.27	26.65	-3	321	-0.93%
2018/04/20	2	28.35	0	0.00	27.80	2	315	0.63%
2018/04/17	1	30.50	0	0.00	30.85	1	264	0.38%