安可 (3615)-元大-永康券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
27.70
漲跌
▼0.05
漲幅
-0.18%
成交量
2,816張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	28.55	0	0.00	27.75	1	1,141	0.09%
2024/06/19	6	25.83	0	0.00	25.65	6	1,074	0.56%
2024/05/21	0	25.65	0	0.00	26.25	0	1,336	0.00%
2024/05/02	0	0.00	1	24.90	25.00	-1	3,327	-0.03%
2024/04/29	4	25.10	0	0.00	25.05	4	4,390	0.09%
2024/04/19	0	0.00	1	25.95	25.35	-1	5,059	-0.02%
2024/04/18	1	27.85	0	0.00	27.20	1	5,018	0.02%
2024/04/17	0	0.00	1	29.30	28.60	-1	4,984	-0.02%
2024/04/16	0	0.00	1	28.60	28.25	-1	4,951	-0.02%
2024/04/15	3	29.92	4	30.04	29.30	-1	4,907	-0.02%
2024/04/12	5	29.02	3	29.58	29.10	2	4,785	0.04%
2024/04/11	3	27.67	0	0.00	28.35	3	4,531	0.07%
2024/03/27	0	26.30	0	0.00	26.45	0	4,421	0.00%
2024/03/25	0	0.00	27	26.63	26.70	-27	4,415	-0.61%
2024/03/19	27	26.29	0	0.00	26.30	27	4,398	0.61%
2024/03/15	5	25.30	0	0.00	24.90	5	4,377	0.11%
2024/03/06	0	0.00	1	27.10	27.30	-1	4,395	-0.02%
2024/03/05	10	27.21	0	0.00	27.30	10	4,528	0.22%
2024/02/29	1	28.05	0	0.00	28.40	1	4,509	0.02%
2024/02/23	0	0.00	1	27.85	27.75	-1	4,468	-0.02%
2024/02/21	2	29.20	1	28.95	28.85	1	4,422	0.02%
2024/02/20	1	28.80	1	29.05	28.65	0	4,406	0.00%
2024/02/19	1	30.25	0	0.00	28.95	1	4,392	0.02%
2024/02/05	8	27.96	0	0.00	27.80	8	4,288	0.19%
2024/02/02	102	31.59	104	30.39	30.10	-2	4,184	-0.05%	大買/大賣/
2024/02/01	16	31.00	2	31.10	31.20	14	3,764	0.37%
2024/01/31	0	0.00	10	30.50	30.75	-10	3,637	-0.27%
2024/01/30	1	30.95	0	0.00	30.85	1	3,435	0.03%
2024/01/29	12	31.23	4	30.75	31.25	8	3,270	0.24%
2024/01/26	4	30.39	2	30.33	30.95	2	3,035	0.07%
2024/01/25	10	31.24	10	31.29	31.65	0	2,830	0.00%
2024/01/24	6	30.58	5	31.05	30.00	1	2,417	0.04%
2024/01/23	16	29.46	18	29.51	29.70	-2	2,012	-0.10%
2024/01/22	3	28.32	1	28.35	29.00	2	1,351	0.15%
2024/01/19	0	0.00	1.9	26.40	26.40	-1.9	1,079	-0.18%
2024/01/17	2	23.93	2	23.33	22.50	0	856	0.00%
2024/01/16	1	23.60	2	23.95	24.20	-1	702	-0.14%
2023/12/21	1	23.10	0	0.00	22.95	1	856	0.12%
2023/12/19	1	22.80	0	0.00	22.95	1	1,138	0.09%
2023/12/15	0	0.00	15	23.85	23.80	-15	1,164	-1.29%
2023/12/13	15	25.10	0	0.00	24.70	15	1,151	1.30%
2023/12/06	0	0.00	1	24.65	24.60	-1	1,101	-0.09%
2023/12/05	1	24.90	0	0.00	25.10	1	1,095	0.09%
2023/11/30	2	25.28	2	26.50	24.50	0	1,085	0.00%
2023/11/23	2	24.60	0	0.00	24.25	2	925	0.22%
2023/11/20	1	23.90	0	0.00	23.90	1	887	0.11%
2023/11/15	0	0.00	1	24.00	23.90	-1	855	-0.12%
2023/11/13	0	0.00	0.2	22.55	22.70	-0.2	835	-0.02%
2023/10/18	0	0.00	2	21.90	21.40	-2	789	-0.25%
2023/10/17	0	0.00	2	22.00	22.00	-2	782	-0.26%
2023/10/02	1	24.40	0	0.00	24.05	1	689	0.14%
2023/09/26	3	24.65	0	0.00	25.00	3	628	0.48%
2023/09/25	8	26.25	7	25.93	26.25	1	574	0.17%
2023/09/22	1	25.85	1	25.85	25.85	0	409	0.00%
2023/07/03	0	0.00	0	22.45	22.45	0	438	0.00%
2023/06/15	0	0.00	1	22.40	22.50	-1	392	-0.25%
2023/06/14	1	22.55	0	0.00	22.40	1	381	0.26%
2023/06/12	1	22.35	1	22.15	21.80	0	358	0.00%
2023/06/05	0	0.00	3	21.95	22.85	-3	283	-1.06%
2023/06/02	1	21.05	0	0.00	20.80	1	224	0.44%
2023/05/31	0	0.00	0	20.40	20.60	0	219	0.00%
2023/04/19	0	18.15	0	0.00	18.15	0	104	0.00%
2023/02/17	0	18.05	0	0.00	17.25	0	63	0.00%
2022/12/23	0	17.25	0	0.00	16.85	0	63	0.00%
2022/10/21	0	0.00	2	15.85	16.10	-2	115	-1.73%
2022/08/17	2	18.00	0	0.00	18.00	2	108	1.84%
2022/04/27	0	0.00	1	19.85	19.95	-1	383	-0.26%
2022/04/06	0	21.20	0	0.00	21.05	0	1,839	0.00%
2022/03/21	2	20.90	0	0.00	20.85	2	2,043	0.10%
2022/03/16	0	0.00	1	20.05	20.00	-1	2,312	-0.04%
2022/02/11	0	23.80	0	0.00	23.40	0	2,390	0.00%
2022/02/10	1	23.65	1	23.50	23.60	0	2,386	0.00%
2022/02/09	1	23.85	0	0.00	24.05	1	2,381	0.04%
2022/01/21	1	23.85	1	23.60	23.20	0	2,345	0.00%
2022/01/11	0	0.00	2	25.60	24.50	-2	2,172	-0.09%
2022/01/10	1	26.50	0	0.00	25.85	1	2,096	0.05%
2022/01/07	0	0.00	17	28.00	27.30	-17	1,999	-0.85%
2022/01/06	21	28.84	3	29.28	29.70	18	1,860	0.97%
2022/01/05	3	28.53	11	28.05	29.25	-8	1,491	-0.54%
2022/01/04	10	26.50	1	24.90	26.60	9	1,030	0.87%
2021/12/22	1	24.30	0	0.00	24.15	1	829	0.12%
2021/12/20	0	0.00	1	24.05	23.80	-1	818	-0.12%
2021/12/17	1	24.35	0	0.00	23.55	1	808	0.12%
2021/12/15	2	26.03	2	25.95	24.50	0	755	0.00%
2021/09/08	0	0.00	2	20.25	20.15	-2	535	-0.37%
2021/05/27	0	0.00	1	23.45	23.50	-1	4,114	-0.02%
2021/05/25	2	23.45	0	0.00	23.40	2	4,129	0.05%
2021/05/04	0	0.00	1	26.60	25.05	-1	3,972	-0.03%
2021/05/03	0	0.00	1	28.85	27.75	-1	3,928	-0.03%
2021/04/29	3	33.17	6	31.55	30.05	-3	3,855	-0.08%
2021/04/28	3	30.45	1	29.10	31.95	2	3,654	0.05%
2021/04/27	0	28.95	0	0.00	29.05	0	3,469	0.00%
2021/04/23	1	29.10	5	30.39	29.80	-4	3,416	-0.12%
2021/04/22	0	0.00	4	31.05	29.00	-4	3,361	-0.12%
2021/04/21	2	30.58	2	30.68	30.90	0	3,170	0.00%
2021/04/14	0	0.00	2	27.50	27.60	-2	2,936	-0.07%
2021/04/13	13	31.11	24	30.91	28.50	-11	2,856	-0.39%
2021/04/12	24	29.71	2	29.50	29.20	22	2,571	0.86%
2021/04/09	1	28.50	3	28.20	27.95	-2	2,478	-0.08%
2021/04/08	0	0.00	1	27.80	27.60	-1	2,360	-0.04%
2021/04/06	3	28.15	0	0.00	27.80	3	2,429	0.12%
2021/03/31	3	27.77	11	28.10	27.65	-8	2,521	-0.32%
2021/03/29	11	27.31	1	26.50	26.40	10	2,495	0.40%
2021/03/23	0	0.00	25	27.18	27.20	-25	2,400	-1.04%
2021/03/22	11	30.12	12	29.64	29.10	-1	2,328	-0.04%
2021/03/19	1	27.00	25	28.10	28.00	-24	2,099	-1.14%
2021/03/18	6	27.94	44	27.79	27.00	-38	1,997	-1.90%
2021/03/17	36	25.57	0	0.00	26.50	36	1,809	1.99%
2021/03/16	53	25.72	0	0.00	26.05	53	1,801	2.94%
2021/01/07	0	0.00	3	24.38	24.60	-3	2,260	-0.13%
2020/12/28	1	25.30	0	0.00	25.05	1	2,067	0.05%
2020/12/25	3	24.15	17	24.65	24.40	-14	1,975	-0.71%
2020/12/24	16	24.16	1	24.10	23.95	15	1,904	0.79%
2020/12/14	0	0.00	1	22.85	23.00	-1	1,731	-0.06%
2020/12/11	1	23.00	0	0.00	22.70	1	1,739	0.06%
2020/12/10	0	0.00	2	24.80	24.10	-2	1,685	-0.12%
2020/12/07	1	23.95	1	23.45	23.45	0	1,546	0.00%
2020/12/03	6	24.90	5	25.06	24.10	1	1,533	0.07%
2020/12/02	3	24.80	7	24.98	25.70	-4	1,446	-0.28%
2020/12/01	1	23.90	0	0.00	23.40	1	1,388	0.07%
2020/11/30	3	24.40	0	0.00	24.10	3	1,379	0.22%
2020/11/26	12	24.43	15.2	24.39	24.20	-3.2	1,250	-0.26%
2020/11/25	3	23.20	0	0.00	23.20	3	1,027	0.29%
2020/11/23	7	20.17	6	19.90	19.80	1	934	0.11%
2020/11/19	0	0.00	0.3	19.95	20.10	-0.3	838	-0.04%
2020/10/12	1	19.75	1	19.20	19.20	0	900	0.00%
2020/09/21	0	0.00	4	19.74	19.40	-4	1,031	-0.39%
2020/09/16	1	20.55	1	20.80	20.25	0	1,001	0.00%
2020/09/08	0	0.00	1	19.85	20.10	-1	961	-0.10%
2020/09/07	1	22.40	0	0.00	20.05	1	943	0.11%
2020/09/03	3	19.58	0	0.00	19.45	3	798	0.38%
2020/08/12	0	0.00	1	17.45	17.35	-1	684	-0.15%
2020/08/10	1	18.35	0	0.00	18.40	1	650	0.15%
2020/07/21	0	0.00	14.6	17.41	17.40	-14.6	525	-2.77%
2020/07/16	0	0.00	1	19.45	19.80	-1	467	-0.21%
2020/07/15	2	20.18	1	20.35	20.00	1	430	0.23%
2020/07/14	1	18.60	0	0.00	18.70	1	337	0.30%
2020/04/07	0	11.30	0	0.00	11.35	0	137	0.00%
2019/10/17	0	0.00	1	14.85	14.90	-1	107	-0.93%
2019/09/06	1	14.75	0	0.00	14.80	1	106	0.94%
2019/01/22	0	0.00	3	15.60	15.70	-3	343	-0.87%
2019/01/15	3	17.35	0	0.00	17.00	3	287	1.04%
2019/01/14	2	16.95	2	17.18	16.85	0	264	0.00%
2018/12/27	0	0.00	0	15.20	15.20	0	275	0.00%
2018/06/27	2	22.33	3	22.77	22.60	-1	784	-0.13%
2018/06/26	1	22.50	3	22.70	22.55	-2	781	-0.26%
2018/06/25	1	22.80	0	0.00	22.85	1	783	0.13%
2018/06/22	1	23.20	0	0.00	22.90	1	847	0.12%
2018/06/21	0	0.00	1	23.70	23.40	-1	845	-0.12%
2018/06/19	1	23.80	0	0.00	23.65	1	872	0.11%
2018/06/12	1	24.70	0	0.00	24.25	1	866	0.12%
2018/06/08	1	25.30	3	25.77	25.70	-2	843	-0.24%
2018/06/07	1	25.75	0	0.00	25.30	1	824	0.12%
2018/06/06	1	25.65	0	0.00	25.65	1	816	0.12%
2018/06/01	0	0.00	2	27.35	26.40	-2	721	-0.28%
2018/05/31	0	0.00	1	26.75	26.75	-1	650	-0.15%
2018/05/29	3	25.03	0	0.00	25.30	3	502	0.60%
2018/03/28	0	21.65	0	0.00	21.70	0	344	0.00%
2018/01/25	0	0.00	2	23.25	23.15	-2	295	-0.68%
2018/01/24	6	23.77	4	23.65	23.45	2	299	0.67%
2018/01/11	0	0.00	6	22.77	22.85	-6	331	-1.81%
2018/01/02	6	23.45	0	0.00	23.40	6	383	1.56%