西勝 (3625)-元大-永康券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.55
漲跌
▼0.25
漲幅
-1.95%
成交量
328張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	13.15	0	0.00	12.80	0	177	0.00%
2024/04/17	0	13.00	0	0.00	12.95	0	174	0.00%
2024/04/12	0	13.70	0	0.00	13.20	0	171	0.00%
2024/04/10	0	13.35	0	0.00	13.25	0	181	0.00%
2024/04/03	0	13.50	0	0.00	13.30	0	178	0.00%
2024/04/02	20	13.80	0	0.00	13.65	20	177	11.25%
2024/03/29	0	14.10	0	0.00	13.95	0	175	0.00%
2024/03/15	10	13.95	0	0.00	14.00	10	180	5.55%
2024/02/05	1	15.05	0	0.00	15.00	1	195	0.51%
2024/01/22	0	0.00	5	15.25	15.40	-5	198	-2.52%
2024/01/18	0	0.00	6	15.30	15.45	-6	197	-3.04%
2023/12/21	0	0.00	1	15.85	15.80	-1	199	-0.50%
2023/12/20	1	15.85	0	0.00	15.95	1	201	0.50%
2023/12/11	0.2	16.25	0	0.00	16.20	0.2	218	0.07%
2023/12/05	6	16.68	0	0.00	16.55	6	259	2.32%
2023/09/07	0	0.00	10	16.50	16.20	-10	387	-2.58%
2023/08/24	10	14.30	0	0.00	14.45	10	606	1.65%
2023/08/04	0	0.00	2	16.45	16.30	-2	709	-0.28%
2023/08/01	0	0.00	1	15.85	16.80	-1	700	-0.14%
2023/07/06	1	15.60	0	0.00	15.80	1	725	0.14%
2023/06/16	0	0.00	1	17.10	17.00	-1	717	-0.14%
2023/06/13	0	0.00	3	16.95	17.00	-3	698	-0.43%
2023/06/12	1	16.90	0	0.00	16.95	1	695	0.14%
2023/06/02	0	0.00	16	18.51	18.55	-16	607	-2.63%
2023/06/01	1	16.95	0	0.00	16.90	1	539	0.19%
2023/05/30	5	16.95	0	0.00	16.75	5	500	1.00%
2023/05/29	0	0.00	2	17.25	17.35	-2	438	-0.46%
2023/05/25	2	14.35	0	0.00	14.40	2	358	0.56%
2023/04/26	0	13.93	0	0.00	13.80	0	381	0.00%
2023/04/25	2	14.20	0	0.00	13.85	2	381	0.53%
2023/04/19	0	0.00	4	14.35	14.40	-4	373	-1.07%
2023/04/14	2	14.30	0	0.00	14.30	2	388	0.51%
2023/04/12	2	14.90	0	0.00	14.70	2	378	0.53%
2023/04/11	0	0.00	1	14.50	14.50	-1	348	-0.29%
2023/04/07	10	13.85	0	0.00	13.65	10	323	3.09%
2023/03/27	1	14.10	3	14.42	14.15	-2	304	-0.66%
2023/03/24	3	14.30	0	0.00	14.30	3	300	1.00%
2023/03/17	0	0.00	1	13.40	13.40	-1	281	-0.36%
2023/03/15	1	13.65	0	0.00	13.55	1	466	0.21%
2023/03/02	0	0.00	2	13.25	13.25	-2	484	-0.41%
2023/02/21	1	13.65	1	13.55	13.60	0	486	0.00%
2023/02/20	0	0.00	1	13.40	13.50	-1	483	-0.21%
2023/02/17	1	13.50	0	0.00	13.45	1	482	0.21%
2023/01/09	0	0.00	1	12.70	12.70	-1	544	-0.18%
2023/01/05	1	12.65	0	0.00	12.50	1	543	0.18%
2022/12/23	2	12.75	0	0.00	12.85	2	516	0.39%
2022/12/12	0	0.00	1	12.90	13.00	-1	517	-0.19%
2022/12/09	1	12.95	0	0.00	12.85	1	514	0.19%
2022/12/07	0	0.00	14	13.90	13.35	-14	485	-2.88%
2022/12/06	0	0.00	1	14.25	14.10	-1	318	-0.31%
2022/12/05	4	14.45	0	0.00	14.35	4	315	1.27%
2022/12/02	7	14.45	0	0.00	14.45	7	310	2.25%
2022/12/01	4	14.38	0	0.00	14.30	4	310	1.29%
2022/11/29	0	0.00	1	14.45	14.00	-1	303	-0.33%
2022/11/24	1	14.00	0	0.00	13.90	1	306	0.33%
2022/11/17	0	0.00	1	14.20	14.30	-1	306	-0.33%
2022/11/15	1	14.35	0	0.00	14.15	1	314	0.32%
2022/11/04	1	14.50	1	15.05	14.80	0	310	0.00%
2022/11/01	0	0.00	3	14.40	14.45	-3	270	-1.11%
2022/10/24	3	14.00	0	0.00	14.00	3	546	0.55%
2022/09/20	0	0.00	1	17.00	17.00	-1	574	-0.17%
2022/09/19	1	17.10	0	0.00	17.10	1	574	0.17%
2022/09/02	0	0.00	1	17.80	17.70	-1	585	-0.17%
2022/08/31	1	18.15	0	0.00	17.85	1	586	0.17%
2022/08/11	0	0.00	1	17.40	17.15	-1	642	-0.16%
2022/08/10	1	17.60	0	0.00	17.60	1	637	0.16%
2022/08/09	3	17.27	0	0.00	17.30	3	632	0.47%
2022/08/08	0	0.00	1	17.15	17.00	-1	627	-0.16%
2022/08/05	1	17.95	0	0.00	17.80	1	615	0.16%
2022/08/04	16	18.48	17	18.69	18.20	-1	573	-0.17%
2022/08/03	0	0.00	3	17.27	17.60	-3	397	-0.75%
2022/08/02	1	16.15	0	0.00	16.00	1	372	0.27%
2022/07/29	0	0.00	1	16.95	16.95	-1	343	-0.29%
2022/07/28	1	16.00	0	0.00	15.45	1	319	0.31%
2022/07/22	0	0.00	1	16.40	16.20	-1	319	-0.31%
2022/07/20	1	16.20	0	0.00	15.95	1	325	0.31%
2022/07/19	0	0.00	1	16.00	16.10	-1	330	-0.30%
2022/07/18	1	16.00	0	0.00	15.80	1	331	0.30%
2022/07/13	0	0.00	1	14.80	14.90	-1	303	-0.33%
2022/07/11	1	16.00	0	0.00	15.85	1	304	0.33%
2022/07/08	0	0.00	2	16.08	16.15	-2	306	-0.65%
2022/07/06	1	16.10	0	0.00	15.75	1	307	0.32%
2022/07/04	5	16.00	0	0.00	16.05	5	312	1.60%
2022/06/24	0	0.00	1	17.40	17.40	-1	351	-0.28%
2022/06/23	1	17.25	0	0.00	17.30	1	355	0.28%
2022/06/21	0	18.90	0	0.00	17.75	0	360	0.00%
2022/06/02	0	0.00	3	19.50	19.40	-3	305	-0.98%
2022/05/27	3	19.50	0	0.00	19.55	3	329	0.91%
2022/05/25	0	0.00	1	18.15	19.80	-1	310	-0.32%
2022/05/23	1	18.10	0	0.00	18.20	1	307	0.33%
2022/05/13	0	0.00	1	17.40	17.35	-1	324	-0.31%
2022/05/06	2	18.28	0	0.00	18.45	2	333	0.60%
2022/05/05	0	0.00	1	19.00	18.75	-1	334	-0.30%
2022/05/04	7	18.94	1	18.85	18.80	6	335	1.79%
2022/05/03	1	18.45	0	0.00	18.50	1	338	0.30%
2022/04/22	1	19.95	1	20.05	20.00	0	346	0.00%
2022/04/20	2	20.13	0	0.00	20.20	2	360	0.56%
2022/04/18	0	20.80	0	0.00	19.75	0	366	0.00%
2022/04/15	1	20.10	0	0.00	20.10	1	368	0.27%
2022/04/08	1	20.80	0	0.00	20.80	1	448	0.22%
2022/03/24	3	21.92	0	0.00	22.10	3	591	0.51%
2022/03/15	0	0.00	1	21.10	21.00	-1	767	-0.13%
2022/03/10	1	22.25	0	0.00	22.15	1	803	0.12%
2022/03/03	1	23.70	0	0.00	23.90	1	1,020	0.10%
2022/02/10	1	23.60	0	0.00	23.45	1	1,365	0.07%
2022/02/07	1	22.00	0	0.00	22.75	1	1,377	0.07%
2022/01/20	1	23.50	0	0.00	23.45	1	1,461	0.07%
2022/01/18	1	23.45	0	0.00	23.10	1	1,529	0.07%
2022/01/07	0	0.00	1	24.55	24.50	-1	1,547	-0.06%
2022/01/03	2	26.73	1	26.75	26.45	1	1,490	0.07%
2021/12/29	0	0.00	1	26.35	26.15	-1	1,464	-0.07%
2021/12/28	1	25.85	0	0.00	25.70	1	1,457	0.07%
2021/12/23	3	27.27	0	0.00	26.65	3	1,428	0.21%
2021/12/22	2	26.65	1	26.40	26.90	1	1,397	0.07%
2021/12/20	1.4	26.85	2	26.45	26.45	-0.6	1,350	-0.05%
2021/12/17	1.4	26.41	0	0.00	26.80	1.4	1,342	0.11%
2021/12/14	1	25.90	0	0.00	25.20	1	1,263	0.08%
2021/12/13	0	0.00	1	25.50	25.80	-1	1,238	-0.08%
2021/12/09	0	0.00	30	25.22	24.85	-30	1,211	-2.48%
2021/12/01	2	25.35	0	0.00	25.45	2	1,157	0.17%
2021/11/30	0	0.00	2	26.15	26.20	-2	1,125	-0.18%
2021/11/29	0	0.00	3	26.53	26.60	-3	1,063	-0.28%
2021/11/26	2	25.40	2	25.40	25.35	0	982	0.00%
2021/11/25	6	24.46	0	0.00	24.95	6	905	0.66%
2021/11/24	6	23.98	4	24.21	25.05	2	795	0.25%
2021/11/23	1	23.30	2	23.15	22.80	-1	706	-0.14%
2021/11/18	0	0.00	1.3	23.15	23.45	-1.3	694	-0.19%
2021/11/10	1	23.00	0	0.00	22.65	1	735	0.14%
2021/10/28	0.3	23.50	1	23.20	23.25	-0.7	791	-0.09%
2021/10/27	1	22.90	2	23.15	23.00	-1	787	-0.13%
2021/10/26	1	23.20	1	23.45	23.25	0	776	0.00%
2021/10/18	1	20.15	0	0.00	20.15	1	886	0.11%
2021/10/04	10	20.20	0	0.00	19.50	10	1,757	0.57%
2021/10/01	0	0.00	1	20.35	20.40	-1	1,832	-0.05%
2021/09/29	6	21.32	0	0.00	21.50	6	2,033	0.29%
2021/09/24	14	22.60	19	22.93	22.90	-5	2,445	-0.20%
2021/09/17	5	22.90	0	0.00	22.75	5	2,591	0.19%
2021/09/16	1	22.30	0	0.00	22.35	1	2,612	0.04%
2021/09/14	10	22.40	0	0.00	22.45	10	2,648	0.38%
2021/08/23	0	0.00	3	24.60	24.80	-3	2,729	-0.11%
2021/08/20	3	23.75	0	0.00	23.75	3	2,720	0.11%
2021/08/19	0.2	23.85	0	0.00	23.35	0.2	2,707	0.01%
2021/08/18	2	22.98	0	0.00	23.65	2	2,701	0.07%
2021/08/16	0	0.00	1	23.60	24.20	-1	2,675	-0.04%
2021/08/10	5	27.55	0	0.00	27.00	5	2,623	0.19%
2021/08/06	1	28.60	0	0.00	28.25	1	2,613	0.04%
2021/08/05	4	28.18	0	0.00	28.00	4	2,601	0.15%
2021/08/04	0	0.00	3	27.85	27.70	-3	2,612	-0.11%
2021/08/03	0	0.00	1	28.45	27.55	-1	2,613	-0.04%
2021/08/02	1	28.10	0	0.00	27.95	1	2,605	0.04%
2021/07/26	2	28.85	0	0.00	29.20	2	2,607	0.08%
2021/07/20	0	0.00	2	30.00	29.70	-2	2,509	-0.08%
2021/07/14	0	0.00	20	28.31	27.85	-20	2,382	-0.84%
2021/07/13	5	31.64	8	31.06	29.90	-3	2,347	-0.13%
2021/07/12	2	30.25	0	0.00	31.20	2	2,112	0.09%
2021/07/09	2	28.90	0	0.00	28.40	2	1,919	0.10%
2021/07/07	0	0.00	2	29.25	28.30	-2	1,965	-0.10%
2021/07/06	1	27.85	10	29.00	27.85	-9	2,151	-0.42%
2021/07/05	14	29.75	2	28.45	29.65	12	2,346	0.51%
2021/07/02	1	26.05	30	26.70	27.25	-29	2,098	-1.38%
2021/06/30	1	25.20	25	25.22	25.20	-24	2,061	-1.16%
2021/06/29	0	0.00	2	25.60	25.65	-2	2,060	-0.10%
2021/06/28	18	25.30	0	0.00	25.60	18	2,010	0.90%
2021/06/25	0	0.00	1	24.15	24.40	-1	1,935	-0.05%
2021/06/24	2	23.30	0	0.00	22.95	2	1,924	0.10%
2021/06/23	0	0.00	2	22.03	22.25	-2	1,907	-0.10%
2021/06/09	0	0.00	1	20.75	20.70	-1	2,299	-0.04%
2021/06/07	0	0.00	1	21.10	20.90	-1	2,318	-0.04%
2021/06/04	1	22.30	1	22.80	21.55	0	2,319	0.00%
2021/06/03	1	20.60	0	0.00	21.45	1	2,254	0.04%
2021/05/20	1	18.70	0	0.00	18.40	1	2,435	0.04%
2021/05/12	15	18.85	0	0.00	18.30	15	2,496	0.60%
2021/05/05	1	22.20	0	0.00	22.20	1	2,749	0.04%
2021/05/04	1	21.90	0	0.00	21.50	1	2,867	0.03%
2021/05/03	10	23.00	0	0.00	23.30	10	3,004	0.33%
2021/04/29	1	24.95	12	25.03	25.00	-11	3,110	-0.35%
2021/04/26	10	26.27	0	0.00	26.05	10	3,141	0.32%
2021/04/22	1	25.50	0	0.00	24.80	1	3,144	0.03%
2021/04/21	0	25.85	0	0.00	25.85	0	3,204	0.00%
2021/04/12	12	29.56	8	28.73	28.55	4	3,164	0.13%
2021/04/09	1	27.85	2	28.45	28.75	-1	2,902	-0.03%
2021/04/08	0	0.00	3	26.00	26.15	-3	2,584	-0.12%
2021/03/30	1	24.40	0	0.00	24.40	1	2,463	0.04%
2021/03/22	0	0.00	16	25.45	24.60	-16	2,343	-0.68%
2021/03/19	3	25.05	1	25.50	25.90	2	2,278	0.09%
2021/03/18	5	25.34	4	25.59	25.35	1	2,223	0.04%
2021/03/17	6	24.68	1	24.05	24.40	5	2,150	0.23%
2021/03/05	0	0.00	2	23.10	22.80	-2	2,023	-0.10%
2021/03/03	0	0.00	6	23.10	23.05	-6	2,242	-0.27%
2021/02/25	0	0.00	2	24.00	23.45	-2	2,217	-0.09%
2021/02/23	1	23.20	0	0.00	22.95	1	2,160	0.05%
2021/02/05	1	20.25	0	0.00	20.25	1	2,028	0.05%
2021/01/29	22	22.05	0	0.00	21.80	22	1,925	1.14%
2021/01/27	6	23.49	3	24.18	22.30	3	1,816	0.17%
2021/01/26	23	23.01	4	22.89	23.45	19	1,641	1.16%
2021/01/25	3	22.75	2	23.10	23.95	1	1,500	0.07%
2021/01/22	7	21.89	3	21.65	21.80	4	1,325	0.30%
2021/01/14	3	21.93	3	22.15	21.75	0	1,067	0.00%
2020/12/02	1	18.35	1	18.55	18.10	0	593	0.00%
2020/07/17	0	0.00	1	14.95	14.80	-1	529	-0.19%
2020/07/16	1	15.10	0	0.00	15.10	1	530	0.19%
2020/06/03	2	16.80	2	16.05	16.05	0	530	0.00%
2020/05/22	0	0.00	1	15.70	15.55	-1	441	-0.23%
2020/05/20	1	15.80	0	0.00	15.75	1	467	0.21%
2020/04/29	0	0.00	2	16.75	16.90	-2	400	-0.50%
2020/04/27	2	16.00	0	0.00	16.10	2	379	0.53%
2020/04/23	0	0.00	1	15.00	14.90	-1	375	-0.27%
2020/04/21	0	0.00	4	14.80	14.70	-4	356	-1.12%
2020/04/17	0	0.00	6	14.90	14.45	-6	364	-1.64%
2020/04/16	5	15.03	0	0.00	14.80	5	363	1.38%
2020/04/07	1	13.30	0	0.00	13.50	1	664	0.15%
2020/04/01	2	12.50	0	0.00	12.50	2	668	0.30%
2020/03/02	2	16.95	0	0.00	16.90	2	928	0.22%
2020/01/03	0	0.00	20	23.80	23.40	-20	1,041	-1.92%
2020/01/02	20	24.93	0	0.00	24.70	20	993	2.01%
2019/12/09	0	0.00	1	23.40	22.60	-1	831	-0.12%
2019/12/04	1	22.50	0	0.00	22.35	1	780	0.13%
2019/11/27	1	22.70	1	22.90	22.80	0	686	0.00%
2019/10/28	0	0.00	1	21.60	21.55	-1	456	-0.22%
2019/10/23	1	22.65	0	0.00	22.40	1	436	0.23%
2019/09/18	0	0.00	2	18.55	18.60	-2	158	-1.26%
2019/08/15	1	18.60	0	0.00	18.75	1	156	0.64%
2019/08/14	0	0.00	2	18.85	18.95	-2	156	-1.28%
2019/08/13	2	18.70	0	0.00	18.70	2	154	1.30%
2019/05/09	0	0.00	2	20.20	19.40	-2	468	-0.43%
2019/04/18	1	22.45	0	0.00	22.35	1	412	0.24%
2019/03/07	0	0.00	1	21.15	21.00	-1	671	-0.15%
2019/03/05	1	21.85	0	0.00	21.60	1	670	0.15%
2019/02/27	0	0.00	1	21.90	21.85	-1	670	-0.15%
2019/02/14	1	21.70	0	0.00	21.85	1	600	0.17%
2018/12/26	2	24.65	5	23.80	23.10	-3	589	-0.51%
2018/12/22	3	22.80	0	0.00	22.80	3	531	0.56%
2018/06/14	3	32.83	0	0.00	32.20	3	699	0.43%
2018/06/13	0	0.00	3	33.70	33.35	-3	679	-0.44%
2018/06/05	0	0.00	1	31.60	31.40	-1	593	-0.17%
2018/05/28	0	0.00	1	30.25	30.85	-1	552	-0.18%
2018/05/22	1	30.20	1	30.35	30.30	0	609	0.00%
2018/05/04	0	0.00	1	26.80	26.40	-1	715	-0.14%
2018/05/03	1	26.60	0	0.00	26.60	1	773	0.13%
2018/04/02	1	28.90	0	0.00	28.80	1	1,042	0.10%
2018/03/20	5	32.09	7	31.93	31.55	-2	1,052	-0.19%
2018/02/26	0	0.00	3	32.25	31.70	-3	1,231	-0.24%
2018/02/22	2	32.45	4	32.40	32.70	-2	1,216	-0.16%
2018/02/06	4	30.60	2	30.00	29.10	2	1,248	0.16%
2018/02/01	3	33.10	0	0.00	32.30	3	1,332	0.23%
2018/01/24	1	29.80	1	30.30	30.40	0	1,205	0.00%
2018/01/18	3	31.05	9	31.00	30.50	-6	1,296	-0.46%
2018/01/15	2	29.85	0	0.00	29.60	2	1,356	0.15%
2018/01/10	3	30.68	0	0.00	30.25	3	1,428	0.21%
2018/01/09	3	31.20	0	0.00	31.10	3	1,458	0.21%
2018/01/08	1	31.50	3	31.95	31.55	-2	1,487	-0.13%
2018/01/04	3	31.60	1	31.65	31.50	2	1,571	0.13%