• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    15.65
  • 漲跌
    ▼0.55
  • 漲幅
    -3.40%
  • 成交量
    1,405張
  • 產業
    上櫃 電腦及週邊類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00016.0015.9005680.00%
2024/11/2100.00116.5016.95-1528-0.19%
2024/11/18213.5000.0014.1522660.75%
2024/10/2300.00412.0012.00-4116-3.42%
2024/10/2200.00111.9012.00-1119-0.83%
2024/08/2900.00212.3512.50-2296-0.67%
2024/08/0600.00611.8512.20-6319-1.88%
2024/07/310.113.3500.0013.500.13260.03%
2024/07/19214.1500.0014.1523180.63%
2024/07/18114.3000.0014.3013150.32%
2024/07/0900.00113.8014.75-1241-0.41%
2024/07/08112.7500.0013.4512000.50%
2024/06/2100.00312.3012.45-3183-1.63%
2024/06/2000.00112.1512.15-1184-0.54%
2024/06/19412.1500.0012.1041832.18%
2024/06/060.112.6000.0012.500.11810.06%
2024/06/05012.8000.0012.7501770.01%
2024/06/04112.9500.0013.0011830.54%
2024/05/21012.55112.5512.65-1194-0.51%
2024/05/144012.3000.0012.354019620.32%
2024/05/08012.4000.0012.5001970.00%
2024/04/24113.4000.0013.4011840.54%
2024/04/18013.1500.0012.8001770.00%
2024/04/17013.0000.0012.9501740.00%
2024/04/12013.7000.0013.2001710.00%
2024/04/10013.3500.0013.2501810.00%
2024/04/03013.5000.0013.3001780.00%
2024/04/022013.8000.0013.652017711.25%
2024/03/29014.1000.0013.9501750.00%
2024/03/151013.9500.0014.00101805.55%
2024/02/05115.0500.0015.0011950.51%
2024/01/2200.00515.2515.40-5198-2.52%
2024/01/1800.00615.3015.45-6197-3.04%
2023/12/2100.00115.8515.80-1199-0.50%
2023/12/20115.8500.0015.9512010.50%
2023/12/110.216.2500.0016.200.22180.07%
2023/12/05616.6800.0016.5562592.32%
2023/09/0700.001016.5016.20-10387-2.58%
2023/08/241014.3000.0014.45106061.65%
2023/08/0400.00216.4516.30-2709-0.28%
2023/08/0100.00115.8516.80-1700-0.14%
2023/07/06115.6000.0015.8017250.14%
2023/06/1600.00117.1017.00-1717-0.14%
2023/06/1300.00316.9517.00-3698-0.43%
2023/06/12116.9000.0016.9516950.14%
2023/06/0200.001618.5118.55-16607-2.63%
2023/06/01116.9500.0016.9015390.19%
2023/05/30516.9500.0016.7555001.00%
2023/05/2900.00217.2517.35-2438-0.46%
2023/05/25214.3500.0014.4023580.56%
2023/04/26013.9300.0013.8003810.00%
2023/04/25214.2000.0013.8523810.53%
2023/04/1900.00414.3514.40-4373-1.07%
2023/04/14214.3000.0014.3023880.51%
2023/04/12214.9000.0014.7023780.53%
2023/04/1100.00114.5014.50-1348-0.29%
2023/04/071013.8500.0013.65103233.09%
2023/03/27114.10314.4214.15-2304-0.66%
2023/03/24314.3000.0014.3033001.00%
2023/03/1700.00113.4013.40-1281-0.36%
2023/03/15113.6500.0013.5514660.21%
2023/03/0200.00213.2513.25-2484-0.41%
2023/02/21113.65113.5513.6004860.00%
2023/02/2000.00113.4013.50-1483-0.21%
2023/02/17113.5000.0013.4514820.21%
2023/01/0900.00112.7012.70-1544-0.18%
2023/01/05112.6500.0012.5015430.18%
2022/12/23212.7500.0012.8525160.39%
2022/12/1200.00112.9013.00-1517-0.19%
2022/12/09112.9500.0012.8515140.19%
2022/12/0700.001413.9013.35-14485-2.88%
2022/12/0600.00114.2514.10-1318-0.31%
2022/12/05414.4500.0014.3543151.27%
2022/12/02714.4500.0014.4573102.25%
2022/12/01414.3800.0014.3043101.29%
2022/11/2900.00114.4514.00-1303-0.33%
2022/11/24114.0000.0013.9013060.33%
2022/11/1700.00114.2014.30-1306-0.33%
2022/11/15114.3500.0014.1513140.32%
2022/11/04114.50115.0514.8003100.00%
2022/11/0100.00314.4014.45-3270-1.11%
2022/10/24314.0000.0014.0035460.55%
2022/09/2000.00117.0017.00-1574-0.17%
2022/09/19117.1000.0017.1015740.17%
2022/09/0200.00117.8017.70-1585-0.17%
2022/08/31118.1500.0017.8515860.17%
2022/08/1100.00117.4017.15-1642-0.16%
2022/08/10117.6000.0017.6016370.16%
2022/08/09317.2700.0017.3036320.47%
2022/08/0800.00117.1517.00-1627-0.16%
2022/08/05117.9500.0017.8016150.16%
2022/08/041618.481718.6918.20-1573-0.17%
2022/08/0300.00317.2717.60-3397-0.75%
2022/08/02116.1500.0016.0013720.27%
2022/07/2900.00116.9516.95-1343-0.29%
2022/07/28116.0000.0015.4513190.31%
2022/07/2200.00116.4016.20-1319-0.31%
2022/07/20116.2000.0015.9513250.31%
2022/07/1900.00116.0016.10-1330-0.30%
2022/07/18116.0000.0015.8013310.30%
2022/07/1300.00114.8014.90-1303-0.33%
2022/07/11116.0000.0015.8513040.33%
2022/07/0800.00216.0816.15-2306-0.65%
2022/07/06116.1000.0015.7513070.32%
2022/07/04516.0000.0016.0553121.60%
2022/06/2400.00117.4017.40-1351-0.28%
2022/06/23117.2500.0017.3013550.28%
2022/06/21018.9000.0017.7503600.00%
2022/06/0200.00319.5019.40-3305-0.98%
2022/05/27319.5000.0019.5533290.91%
2022/05/2500.00118.1519.80-1310-0.32%
2022/05/23118.1000.0018.2013070.33%
2022/05/1300.00117.4017.35-1324-0.31%
2022/05/06218.2800.0018.4523330.60%
2022/05/0500.00119.0018.75-1334-0.30%
2022/05/04718.94118.8518.8063351.79%
2022/05/03118.4500.0018.5013380.30%
2022/04/22119.95120.0520.0003460.00%
2022/04/20220.1300.0020.2023600.56%
2022/04/18020.8000.0019.7503660.00%
2022/04/15120.1000.0020.1013680.27%
2022/04/08120.8000.0020.8014480.22%
2022/03/24321.9200.0022.1035910.51%
2022/03/1500.00121.1021.00-1767-0.13%
2022/03/10122.2500.0022.1518030.12%
2022/03/03123.7000.0023.9011,0200.10%
2022/02/10123.6000.0023.4511,3650.07%
2022/02/07122.0000.0022.7511,3770.07%
2022/01/20123.5000.0023.4511,4610.07%
2022/01/18123.4500.0023.1011,5290.07%
2022/01/0700.00124.5524.50-11,547-0.06%
2022/01/03226.73126.7526.4511,4900.07%
2021/12/2900.00126.3526.15-11,464-0.07%
2021/12/28125.8500.0025.7011,4570.07%
2021/12/23327.2700.0026.6531,4280.21%
2021/12/22226.65126.4026.9011,3970.07%
2021/12/201.426.85226.4526.45-0.61,350-0.05%
2021/12/171.426.4100.0026.801.41,3420.11%
2021/12/14125.9000.0025.2011,2630.08%
2021/12/1300.00125.5025.80-11,238-0.08%
2021/12/0900.003025.2224.85-301,211-2.48%
2021/12/01225.3500.0025.4521,1570.17%
2021/11/3000.00226.1526.20-21,125-0.18%
2021/11/2900.00326.5326.60-31,063-0.28%
2021/11/26225.40225.4025.3509820.00%
2021/11/25624.4600.0024.9569050.66%
2021/11/24623.98424.2125.0527950.25%
2021/11/23123.30223.1522.80-1706-0.14%
2021/11/1800.001.323.1523.45-1.3694-0.19%
2021/11/10123.0000.0022.6517350.14%
2021/10/280.323.50123.2023.25-0.7791-0.09%
2021/10/27122.90223.1523.00-1787-0.13%
2021/10/26123.20123.4523.2507760.00%
2021/10/18120.1500.0020.1518860.11%
2021/10/041020.2000.0019.50101,7570.57%
2021/10/0100.00120.3520.40-11,832-0.05%
2021/09/29621.3200.0021.5062,0330.29%
2021/09/241422.601922.9322.90-52,445-0.20%
2021/09/17522.9000.0022.7552,5910.19%
2021/09/16122.3000.0022.3512,6120.04%
2021/09/141022.4000.0022.45102,6480.38%
2021/08/2300.00324.6024.80-32,729-0.11%
2021/08/20323.7500.0023.7532,7200.11%
2021/08/190.223.8500.0023.350.22,7070.01%
2021/08/18222.9800.0023.6522,7010.07%
2021/08/1600.00123.6024.20-12,675-0.04%
2021/08/10527.5500.0027.0052,6230.19%
2021/08/06128.6000.0028.2512,6130.04%
2021/08/05428.1800.0028.0042,6010.15%
2021/08/0400.00327.8527.70-32,612-0.11%
2021/08/0300.00128.4527.55-12,613-0.04%
2021/08/02128.1000.0027.9512,6050.04%
2021/07/26228.8500.0029.2022,6070.08%
2021/07/2000.00230.0029.70-22,509-0.08%
2021/07/1400.002028.3127.85-202,382-0.84%
2021/07/13531.64831.0629.90-32,347-0.13%
2021/07/12230.2500.0031.2022,1120.09%
2021/07/09228.9000.0028.4021,9190.10%
2021/07/0700.00229.2528.30-21,965-0.10%
2021/07/06127.851029.0027.85-92,151-0.42%
2021/07/051429.75228.4529.65122,3460.51%
2021/07/02126.053026.7027.25-292,098-1.38%
2021/06/30125.202525.2225.20-242,061-1.16%
2021/06/2900.00225.6025.65-22,060-0.10%
2021/06/281825.3000.0025.60182,0100.90%
2021/06/2500.00124.1524.40-11,935-0.05%
2021/06/24223.3000.0022.9521,9240.10%
2021/06/2300.00222.0322.25-21,907-0.10%
2021/06/0900.00120.7520.70-12,299-0.04%
2021/06/0700.00121.1020.90-12,318-0.04%
2021/06/04122.30122.8021.5502,3190.00%
2021/06/03120.6000.0021.4512,2540.04%
2021/05/20118.7000.0018.4012,4350.04%
2021/05/121518.8500.0018.30152,4960.60%
2021/05/05122.2000.0022.2012,7490.04%
2021/05/04121.9000.0021.5012,8670.03%
2021/05/031023.0000.0023.30103,0040.33%
2021/04/29124.951225.0325.00-113,110-0.35%
2021/04/261026.2700.0026.05103,1410.32%
2021/04/22125.5000.0024.8013,1440.03%
2021/04/21025.8500.0025.8503,2040.00%
2021/04/121229.56828.7328.5543,1640.13%
2021/04/09127.85228.4528.75-12,902-0.03%
2021/04/0800.00326.0026.15-32,584-0.12%
2021/03/30124.4000.0024.4012,4630.04%
2021/03/2200.001625.4524.60-162,343-0.68%
2021/03/19325.05125.5025.9022,2780.09%
2021/03/18525.34425.5925.3512,2230.04%
2021/03/17624.68124.0524.4052,1500.23%
2021/03/0500.00223.1022.80-22,023-0.10%
2021/03/0300.00623.1023.05-62,242-0.27%
2021/02/2500.00224.0023.45-22,217-0.09%
2021/02/23123.2000.0022.9512,1600.05%
2021/02/05120.2500.0020.2512,0280.05%
2021/01/292222.0500.0021.80221,9251.14%
2021/01/27623.49324.1822.3031,8160.17%
2021/01/262323.01422.8923.45191,6411.16%
2021/01/25322.75223.1023.9511,5000.07%
2021/01/22721.89321.6521.8041,3250.30%
2021/01/14321.93322.1521.7501,0670.00%
2020/12/02118.35118.5518.1005930.00%
2020/07/1700.00114.9514.80-1529-0.19%
2020/07/16115.1000.0015.1015300.19%
2020/06/03216.80216.0516.0505300.00%
2020/05/2200.00115.7015.55-1441-0.23%
2020/05/20115.8000.0015.7514670.21%
2020/04/2900.00216.7516.90-2400-0.50%
2020/04/27216.0000.0016.1023790.53%
2020/04/2300.00115.0014.90-1375-0.27%
2020/04/2100.00414.8014.70-4356-1.12%
2020/04/1700.00614.9014.45-6364-1.64%
2020/04/16515.0300.0014.8053631.38%
2020/04/07113.3000.0013.5016640.15%
2020/04/01212.5000.0012.5026680.30%
2020/03/02216.9500.0016.9029280.22%
2020/01/0300.002023.8023.40-201,041-1.92%
2020/01/022024.9300.0024.70209932.01%
2019/12/0900.00123.4022.60-1831-0.12%
2019/12/04122.5000.0022.3517800.13%
2019/11/27122.70122.9022.8006860.00%
2019/10/2800.00121.6021.55-1456-0.22%
2019/10/23122.6500.0022.4014360.23%
2019/09/1800.00218.5518.60-2158-1.26%
2019/08/15118.6000.0018.7511560.64%
2019/08/1400.00218.8518.95-2156-1.28%
2019/08/13218.7000.0018.7021541.30%
2019/05/0900.00220.2019.40-2468-0.43%
2019/04/18122.4500.0022.3514120.24%
2019/03/0700.00121.1521.00-1671-0.15%
2019/03/05121.8500.0021.6016700.15%
2019/02/2700.00121.9021.85-1670-0.15%
2019/02/14121.7000.0021.8516000.17%
2018/12/26224.65523.8023.10-3589-0.51%
2018/12/22322.8000.0022.8035310.56%
2018/06/14332.8300.0032.2036990.43%
2018/06/1300.00333.7033.35-3679-0.44%
2018/06/0500.00131.6031.40-1593-0.17%
2018/05/2800.00130.2530.85-1552-0.18%
2018/05/22130.20130.3530.3006090.00%
2018/05/0400.00126.8026.40-1715-0.14%
2018/05/03126.6000.0026.6017730.13%
2018/04/02128.9000.0028.8011,0420.10%
2018/03/20532.09731.9331.55-21,052-0.19%
2018/02/2600.00332.2531.70-31,231-0.24%
2018/02/22232.45432.4032.70-21,216-0.16%
2018/02/06430.60230.0029.1021,2480.16%
2018/02/01333.1000.0032.3031,3320.23%
2018/01/24129.80130.3030.4001,2050.00%
2018/01/18331.05931.0030.50-61,296-0.46%
2018/01/15229.8500.0029.6021,3560.15%
2018/01/10330.6800.0030.2531,4280.21%
2018/01/09331.2000.0031.1031,4580.21%
2018/01/08131.50331.9531.55-21,487-0.13%
2018/01/04331.60131.6531.5021,5710.13%
西勝 相關文章
西勝 相關影音