安瑞-KY (3664)-元大-永康券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
25.55
漲跌
▼0.10
漲幅
-0.39%
成交量
92張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	25.55	0	0.00	25.55	1	93	1.07%
2024/10/15	2	24.65	0	0.00	24.65	2	90	2.22%
2024/10/14	0	0.00	8	25.70	25.70	-8	84	-9.45%
2024/10/09	1	23.95	0	0.00	23.75	1	83	1.20%
2024/09/25	0	0.00	2	23.85	24.00	-2	95	-2.09%
2024/08/30	4	22.38	0	0.00	22.35	4	100	3.97%
2024/08/29	1	22.10	0	0.00	22.50	1	101	0.99%
2024/08/22	2	22.15	0	0.00	22.05	2	107	1.86%
2024/08/21	1	22.20	0	0.00	22.20	1	108	0.92%
2024/07/26	1	25.00	0	0.00	25.05	1	131	0.76%
2024/07/08	0	0.00	1	31.00	29.50	-1	154	-0.65%
2024/07/03	0	0.00	0.1	28.10	28.40	-0.1	152	-0.07%
2024/06/25	2	29.00	1	28.80	28.90	1	159	0.63%
2024/06/24	8	29.15	0	0.00	29.15	8	160	4.99%
2024/05/09	0	0.00	1	29.20	29.05	-1	334	-0.30%
2024/04/23	2	30.75	3	31.20	30.90	-1	398	-0.25%
2024/04/22	0	0.00	3	29.45	29.20	-3	396	-0.76%
2024/04/19	4	28.20	0	0.00	28.20	4	419	0.95%
2024/04/17	1	27.70	0	0.00	27.60	1	456	0.22%
2024/04/12	1	28.70	0	0.00	28.45	1	454	0.22%
2024/04/11	1	29.75	3	30.25	29.00	-2	454	-0.44%
2024/03/25	2	28.03	0	0.00	28.00	2	458	0.44%
2024/03/21	2	28.35	0	0.00	28.80	2	455	0.44%
2024/03/20	2	29.00	0	0.00	28.80	2	452	0.44%
2024/03/19	2	29.33	0	0.00	29.45	2	450	0.44%
2024/03/18	1	29.40	0	0.00	30.05	1	449	0.22%
2024/03/15	1	29.10	0	0.00	29.70	1	447	0.22%
2024/03/13	2	31.25	0	0.00	30.60	2	437	0.46%
2024/03/12	2	32.83	1	33.50	32.70	1	427	0.23%
2024/03/06	0	0.00	4	28.84	31.10	-4	372	-1.07%
2024/03/04	1	27.40	0	0.00	27.15	1	347	0.29%
2024/02/23	0	0.00	2	27.70	27.55	-2	327	-0.61%
2024/02/22	1	27.60	0	0.00	27.70	1	323	0.31%
2024/02/05	0	0.00	1	26.15	25.60	-1	287	-0.35%
2024/02/02	1	25.60	1	26.50	25.50	0	278	0.00%
2024/01/31	1	27.00	1	29.05	27.00	0	257	0.00%
2024/01/30	1	27.40	0	0.00	27.30	1	233	0.43%
2024/01/18	0	0.00	3	26.80	26.75	-3	185	-1.61%
2024/01/17	5	28.05	0	0.00	27.60	5	179	2.79%
2024/01/16	0	0.00	16	27.75	27.60	-16	169	-9.46%
2024/01/12	19	30.32	0	0.00	31.65	19	132	14.35%
2023/12/06	0	0.00	1	25.00	25.00	-1	84	-1.18%
2023/11/29	1	25.40	0	0.00	25.40	1	89	1.11%
2023/09/21	0	0.00	0	25.40	25.10	0	212	0.00%
2023/08/02	0	0.00	2	28.53	27.95	-2	530	-0.38%
2023/07/19	1	31.00	0	0.00	30.95	1	735	0.14%
2023/07/18	3	32.90	0	0.00	31.60	3	739	0.41%
2023/07/17	1	34.00	4	34.04	34.15	-3	739	-0.41%
2023/07/13	1	34.90	0	0.00	34.55	1	749	0.13%
2023/07/12	0	0.00	4	34.85	34.85	-4	754	-0.53%
2023/07/10	3	36.40	4	36.33	36.15	-1	766	-0.13%
2023/07/05	0	0.00	2	35.25	35.25	-2	826	-0.24%
2023/07/04	2	35.38	6	34.55	34.55	-4	861	-0.46%
2023/07/03	1	35.30	5	35.35	35.35	-4	906	-0.44%
2023/06/30	1	35.50	1	35.00	35.00	0	947	0.00%
2023/06/29	1	34.20	1	34.55	35.60	0	986	0.00%
2023/06/28	3	35.83	1	35.05	35.05	2	995	0.20%
2023/06/27	4	36.94	5	38.39	37.35	-1	1,016	-0.10%
2023/06/21	1	33.60	0	0.00	33.45	1	1,049	0.10%
2023/06/20	2	33.68	3	34.80	33.90	-1	1,057	-0.09%
2023/06/19	1	30.60	0	0.00	33.75	1	1,061	0.09%
2023/06/15	0	0.00	1	30.60	30.60	-1	1,058	-0.09%
2023/06/14	1	31.95	1	31.05	31.05	0	1,058	0.00%
2023/06/13	1	31.65	0	0.00	31.95	1	1,059	0.09%
2023/06/12	1	32.80	1	31.55	31.55	0	1,058	0.00%
2023/06/09	1	32.85	11	32.20	32.65	-10	1,055	-0.95%
2023/06/08	3	33.77	7	32.56	32.35	-4	1,052	-0.38%
2023/06/07	1	34.50	2	34.30	34.30	-1	1,048	-0.10%
2023/06/05	0	0.00	1	32.20	33.65	-1	1,044	-0.10%
2023/06/01	3	31.37	3	31.82	31.75	0	1,053	0.00%
2023/05/31	2	30.93	0	0.00	30.85	2	1,055	0.19%
2023/05/30	4	31.96	2	31.60	31.05	2	1,053	0.19%
2023/05/29	5	31.04	1	29.95	32.40	4	1,043	0.38%
2023/05/25	2	32.35	0	0.00	31.90	2	1,070	0.19%
2023/05/24	4.1	37.52	0	0.00	35.40	4.1	1,053	0.39%
2023/05/23	2	38.70	3	39.15	39.30	-1	1,036	-0.10%
2023/05/22	1	40.80	0	0.00	40.80	1	1,029	0.10%
2023/05/18	1	38.20	0	0.00	38.05	1	1,018	0.10%
2023/05/15	3	37.35	0	0.00	36.40	3	1,008	0.30%
2023/05/11	1	37.35	0	0.00	37.35	1	1,000	0.10%
2023/05/10	7	39.21	0	0.00	39.00	7	994	0.70%
2023/05/08	6	40.70	4	42.00	41.90	2	978	0.20%
2023/05/05	5	42.30	6	40.95	41.90	-1	944	-0.11%
2023/05/03	0	0.00	0.3	31.00	36.00	-0.3	880	-0.03%
2023/05/02	11	33.08	0	0.00	32.75	11	857	1.28%
2023/04/20	1	29.00	0	0.00	29.05	1	765	0.13%
2023/04/19	1	29.90	0	0.00	30.15	1	756	0.13%
2023/04/14	0	0.00	1	27.95	27.95	-1	726	-0.14%
2023/04/13	5	27.86	0	0.00	27.45	5	718	0.70%
2023/04/10	0.3	28.20	0	0.00	27.60	0.3	669	0.04%
2023/04/07	0	0.00	5	26.12	27.60	-5	637	-0.78%
2023/04/06	4	24.84	5	24.31	25.10	-1	596	-0.17%
2023/03/31	3	20.75	1	22.85	22.85	2	549	0.36%
2023/03/30	0	0.00	2	19.90	20.80	-2	504	-0.40%
2023/03/29	0	0.00	1	18.15	18.95	-1	459	-0.22%
2023/03/28	4	17.15	0	0.00	17.95	4	444	0.90%
2023/03/27	3	19.23	0	0.00	18.95	3	406	0.74%
2023/03/24	0	0.00	5	17.96	18.35	-5	352	-1.42%
2023/03/23	3	16.97	0	0.00	16.70	3	331	0.91%
2023/03/22	0	0.00	6	16.18	17.35	-6	321	-1.87%
2023/03/10	1	15.80	0	0.00	15.65	1	300	0.33%
2023/03/09	5	16.70	0	0.00	16.10	5	298	1.67%
2023/03/07	2	17.10	0	0.00	16.90	2	278	0.72%
2023/03/06	3	16.58	0	0.00	16.60	3	269	1.12%
2023/03/02	1	15.00	0	0.00	15.30	1	241	0.41%
2023/02/24	1	15.10	0	0.00	15.10	1	235	0.42%
2023/02/16	0	0.00	4	12.38	12.20	-4	133	-3.00%
2023/02/07	2	12.38	0	0.00	12.35	2	144	1.38%
2023/02/06	2	12.60	0	0.00	12.40	2	143	1.39%
2023/02/03	0	0.00	1	12.85	12.80	-1	140	-0.71%
2023/02/01	0	0.00	5	12.80	12.70	-5	137	-3.63%
2023/01/16	0	0.00	9	12.88	12.80	-9	132	-6.80%
2023/01/11	3	12.40	0	0.00	12.60	3	125	2.40%
2023/01/06	0	11.70	0	0.00	12.00	0	120	0.00%
2022/12/26	2	11.70	0	0.00	11.85	2	140	1.43%
2022/12/16	4	12.21	0	0.00	12.00	4	185	2.16%
2022/12/14	3	12.03	0	0.00	12.15	3	204	1.46%
2022/12/13	3	12.33	6	12.75	12.10	-3	205	-1.46%
2022/12/12	1	11.70	0	0.00	12.00	1	199	0.50%
2022/12/09	0	0.00	5	12.07	11.90	-5	202	-2.47%
2022/12/01	1	11.75	0	0.00	11.55	1	247	0.40%
2022/11/30	2	11.63	0	0.00	11.85	2	264	0.76%
2022/11/28	1	11.50	0	0.00	11.65	1	327	0.31%
2022/11/24	1	11.80	0	0.00	12.00	1	353	0.28%
2022/11/23	1	11.80	1	12.35	11.90	0	356	0.00%
2022/11/21	0	0.00	3	12.35	12.15	-3	373	-0.80%
2022/11/15	8	11.48	0	0.00	11.50	8	415	1.93%
2022/10/21	0	0.00	2	11.75	11.75	-2	711	-0.28%
2022/10/20	2	11.40	0	0.00	11.75	2	713	0.28%
2022/10/19	0	0.00	5	11.40	11.85	-5	715	-0.70%
2022/10/17	5	11.20	0	0.00	11.30	5	715	0.70%
2022/09/14	0	0.00	1	13.20	12.95	-1	660	-0.15%
2022/09/12	0	0.00	2	12.30	12.30	-2	646	-0.31%
2022/09/07	1	12.95	0	0.00	13.00	1	629	0.16%
2022/09/05	0	0.00	3	13.30	13.55	-3	605	-0.50%
2022/09/02	5	12.90	0	0.00	13.35	5	564	0.89%
2022/08/05	2	13.40	0	0.00	12.55	2	298	0.67%
2022/08/02	0	0.00	1	10.20	10.40	-1	193	-0.52%
2022/05/30	0	0.00	1	8.22	8.31	-1	152	-0.65%
2022/05/25	0	0.00	1	8.15	8.21	-1	153	-0.65%
2022/05/20	1	8.01	0	0.00	8.19	1	152	0.66%
2022/05/18	1	8.21	0	0.00	8.43	1	149	0.67%
2022/04/01	1	9.57	0	0.00	9.58	1	86	1.16%
2021/05/05	0	0.00	1	12.00	12.30	-1	41	-2.39%
2021/05/04	0	0.00	2	11.90	12.15	-2	42	-4.75%
2021/04/29	1	13.00	0	0.00	13.05	1	42	2.37%
2021/04/09	2	13.80	0	0.00	13.75	2	42	4.65%
2020/09/17	0	0.00	2	12.70	12.70	-2	71	-2.78%
2020/09/01	0	0.00	1	10.60	10.95	-1	55	-1.81%
2020/08/27	1	10.75	0	0.00	10.75	1	57	1.75%
2020/07/23	2	12.40	0	0.00	12.05	2	76	2.61%
2020/06/17	0	0.00	1	11.25	11.55	-1	49	-2.02%
2020/06/16	1	11.35	0	0.00	11.25	1	48	2.05%
2019/09/09	7	12.99	7	13.60	13.70	0	63	0.00%
2019/07/08	0	0.00	1	11.05	11.10	-1	78	-1.28%
2019/07/05	1	11.15	0	0.00	11.15	1	77	1.29%
2019/06/14	1	11.05	1	10.95	11.00	0	83	0.00%
2019/03/15	0	0.00	1	13.90	13.90	-1	222	-0.45%
2019/03/13	1	13.80	0	0.00	13.90	1	223	0.45%
2019/03/04	0	0.00	1	13.65	13.60	-1	217	-0.46%
2019/01/30	0	0.00	1	14.00	13.70	-1	187	-0.53%
2019/01/15	1	13.45	0	0.00	12.80	1	106	0.93%
2019/01/14	1	12.75	0	0.00	12.50	1	92	1.09%
2019/01/10	0	0.00	1	12.25	12.55	-1	71	-1.40%
2019/01/09	1	11.40	0	0.00	11.45	1	68	1.46%
2018/06/22	0	0.00	5	18.50	18.65	-5	244	-2.05%
2018/06/21	20	20.75	0	0.00	19.50	20	235	8.50%
2018/06/20	0	0.00	20	21.45	21.45	-20	212	-9.43%
2018/06/15	6	21.54	1	21.50	20.90	5	189	2.64%
2018/05/22	1	15.50	0	0.00	15.40	1	83	1.19%
2018/05/21	0	0.00	1	16.05	16.05	-1	78	-1.28%