光耀 (3666)-元大-永康券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
34.05
漲跌
▼0.65
漲幅
-1.87%
成交量
419張
產業
上櫃光電類股0.00%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	34.20	0	0.00	34.05	1	1,543	0.06%
2024/06/17	1	35.35	0	0.00	35.20	1	1,530	0.07%
2024/06/12	0	35.20	0	0.00	35.10	0	1,526	0.00%
2024/06/03	1	36.45	0	0.00	37.50	1	1,519	0.07%
2024/05/31	1	37.60	1	36.70	36.55	0	1,516	0.00%
2024/05/22	0	0.00	1	37.20	37.35	-1	1,471	-0.07%
2024/05/17	1	37.75	0	0.00	37.70	1	1,464	0.07%
2024/05/09	0	0.00	3	37.43	37.25	-3	1,429	-0.21%
2024/05/07	10	40.00	11	39.38	39.00	-1	1,413	-0.07%
2024/05/03	1	40.85	0	0.00	40.20	1	1,393	0.07%
2024/04/29	2	38.23	0	0.00	38.65	2	1,385	0.14%
2024/04/22	0	0.00	10	39.26	38.45	-10	1,286	-0.78%
2024/04/16	0	0.00	1	39.30	37.90	-1	1,050	-0.10%
2024/04/15	0	0.00	5	40.16	40.05	-5	983	-0.51%
2024/04/12	9	36.46	8	35.56	36.60	1	883	0.11%
2024/04/11	3	34.63	1	35.00	34.85	2	827	0.24%
2024/04/09	1	32.05	0	0.00	33.50	1	813	0.12%
2024/04/03	3	34.00	0	0.00	32.95	3	732	0.41%
2024/04/02	8	30.06	8	30.08	32.70	0	609	0.00%
2024/04/01	21	28.89	23	29.33	29.75	-2	432	-0.46%
2024/03/29	0	0.00	1	27.05	27.05	-1	352	-0.28%
2024/03/22	2	24.05	0	0.00	24.05	2	320	0.62%
2024/03/21	6	24.30	0	0.00	24.25	6	321	1.86%
2024/03/08	0	0.00	6	23.33	23.65	-6	340	-1.76%
2024/03/07	6	23.96	0	0.00	24.00	6	340	1.76%
2024/01/25	1	25.60	0	0.00	25.15	1	463	0.22%
2024/01/08	1	27.00	0	0.00	26.80	1	447	0.22%
2024/01/04	0	0.00	3	28.73	27.00	-3	437	-0.69%
2023/12/18	1	27.40	0	0.00	27.25	1	483	0.21%
2023/12/01	0	0.00	1	29.30	28.55	-1	527	-0.19%
2023/11/28	1	28.50	0	0.00	28.60	1	523	0.19%
2023/11/24	1	29.50	0	0.00	29.30	1	512	0.20%
2023/11/23	0	0.00	1	28.60	28.85	-1	446	-0.22%
2023/11/14	0	0.00	1	25.00	25.25	-1	415	-0.24%
2023/10/26	1	28.00	0	0.00	27.85	1	499	0.20%
2023/10/25	0	0.00	2	28.73	28.45	-2	507	-0.39%
2023/10/23	2	28.33	0	0.00	28.20	2	574	0.35%
2023/10/16	0	0.00	10	28.08	28.25	-10	580	-1.72%
2023/10/11	5	28.70	0	0.00	28.15	5	622	0.80%
2023/10/04	0	0.00	1	28.15	28.00	-1	764	-0.13%
2023/10/03	18	29.00	7	28.24	28.45	11	836	1.31%
2023/10/02	0	0.00	1	28.80	28.85	-1	882	-0.11%
2023/09/19	1	27.00	0	0.00	26.40	1	860	0.12%
2023/08/14	1	25.80	0	0.00	25.30	1	824	0.12%
2023/08/08	1	28.30	0	0.00	27.75	1	810	0.12%
2023/07/26	0	0.00	1	29.45	29.40	-1	706	-0.14%
2023/07/13	0	0.00	1	29.95	29.50	-1	575	-0.17%
2023/07/12	1	28.70	0	0.00	28.65	1	516	0.19%
2023/07/11	13	28.42	13	26.72	26.75	0	462	0.00%
2023/07/10	5	28.55	5	28.85	28.85	0	386	0.00%
2023/07/07	0	0.00	1	26.15	26.25	-1	334	-0.30%
2023/03/30	0	0.00	2	23.70	23.70	-2	504	-0.40%
2023/03/28	2	24.35	0	0.00	24.40	2	498	0.40%
2023/03/24	0	0.00	19	24.93	24.15	-19	487	-3.89%
2023/03/23	0	0.00	11	25.43	24.65	-11	480	-2.29%
2023/03/22	30	25.93	0	0.00	26.05	30	455	6.58%
2023/03/10	3	24.52	6	24.69	25.00	-3	330	-0.91%
2023/02/01	3	19.40	0	0.00	19.30	3	224	1.33%
2023/01/09	0	0.00	1	19.20	18.95	-1	237	-0.42%
2022/12/27	1	20.40	0	0.00	20.70	1	183	0.54%
2022/11/11	0	0.00	2	19.20	18.65	-2	212	-0.94%
2022/11/10	2	19.80	0	0.00	19.10	2	209	0.95%
2022/10/13	0	0.00	1	17.80	17.00	-1	233	-0.43%
2022/10/12	1	18.85	0	0.00	18.85	1	240	0.42%
2022/10/04	0	0.00	5	18.70	18.80	-5	258	-1.94%
2022/07/06	0	0.00	2	27.20	26.20	-2	375	-0.53%
2022/07/05	2	26.75	0	0.00	26.75	2	360	0.55%
2022/05/31	1	29.75	1	29.70	28.05	0	199	0.00%
2022/04/25	1	21.60	0	0.00	21.50	1	187	0.53%
2022/04/12	0	0.00	3	24.05	24.45	-3	359	-0.83%
2021/12/28	3	34.20	3	33.92	33.95	0	698	0.00%
2021/12/24	5	33.67	5	33.95	34.30	0	696	0.00%
2021/12/17	1	33.25	1	32.60	32.50	0	727	0.00%
2021/12/13	4	33.30	4	33.70	34.70	0	719	0.00%
2021/12/10	1	32.70	1	32.90	33.50	0	712	0.00%
2021/12/03	14	36.36	14	36.74	36.25	0	693	0.00%
2021/12/02	1	35.65	1	36.60	36.85	0	579	0.00%
2021/11/30	1	32.75	1	33.20	32.15	0	527	0.00%
2021/11/12	1	32.35	2	31.85	31.85	-1	492	-0.20%
2021/11/11	1	32.90	1	33.45	32.30	0	493	0.00%
2021/11/10	7	33.35	3	32.90	32.90	4	488	0.82%
2021/10/21	0	0.00	4.1	27.00	26.80	-4.1	478	-0.85%
2021/10/04	0	0.00	1	27.25	26.50	-1	585	-0.17%
2021/09/28	1	30.25	0	0.00	29.80	1	588	0.17%
2021/08/10	0	0.00	2	35.75	35.55	-2	811	-0.25%
2021/07/28	0	0.00	1	39.90	39.75	-1	918	-0.11%
2021/07/27	2	44.40	2	44.30	42.60	0	930	0.00%
2021/07/23	0	0.00	2	41.80	41.95	-2	930	-0.21%
2021/07/21	1	44.65	0	0.00	43.45	1	919	0.11%
2021/07/19	7	45.60	2	45.20	45.70	5	899	0.56%
2021/06/09	1	42.05	0	0.00	41.90	1	1,257	0.08%
2021/06/03	1	44.95	0	0.00	44.50	1	1,301	0.08%
2021/05/12	0	0.00	6	39.75	38.65	-6	1,244	-0.48%
2021/05/11	2	43.95	8	42.64	41.60	-6	1,238	-0.48%
2021/05/10	2	46.63	0	0.00	46.20	2	1,256	0.16%
2021/05/07	1	47.80	1	49.35	48.10	0	1,360	0.00%
2021/05/05	0	0.00	2	47.35	46.00	-2	1,370	-0.15%
2021/05/04	4	46.73	0	0.00	45.40	4	1,358	0.29%
2021/05/03	3	51.05	0	0.00	49.65	3	1,336	0.22%
2021/04/29	2	54.85	0	0.00	54.60	2	1,343	0.15%
2021/04/28	0	0.00	0.1	56.00	56.20	-0.1	1,348	0.00%
2021/04/23	0	0.00	1	57.10	56.00	-1	1,368	-0.07%
2021/04/22	5	56.28	0	0.00	55.10	5	1,359	0.37%
2021/04/19	0	0.00	2	60.25	59.90	-2	1,347	-0.15%
2021/04/15	0	0.00	1	61.30	61.40	-1	1,350	-0.07%
2021/04/14	1	59.40	1	63.10	61.20	0	1,364	0.00%
2021/04/13	1	67.80	0	0.00	66.00	1	1,364	0.07%
2021/04/12	1	67.00	0	0.00	65.50	1	1,329	0.08%
2021/04/09	0	0.00	1	65.80	65.80	-1	1,323	-0.08%
2021/04/08	1	67.90	0	0.00	65.60	1	1,334	0.07%
2021/04/01	0	0.00	1	66.40	65.30	-1	1,315	-0.08%
2021/03/30	1	68.00	2	68.00	67.50	-1	1,303	-0.08%
2021/03/29	1	65.20	0	0.00	66.50	1	1,298	0.08%
2021/03/23	1	64.40	0	0.00	63.00	1	1,319	0.08%
2021/03/19	1	68.10	0	0.00	67.00	1	1,304	0.08%
2021/03/18	2	72.15	0	0.00	70.30	2	1,277	0.16%
2021/03/17	1	73.30	0	0.00	74.20	1	1,183	0.08%
2021/02/24	0.1	67.30	0	0.00	64.70	0.1	1,467	0.00%
2021/01/15	0	0.00	1	70.00	66.50	-1	2,136	-0.05%
2021/01/12	0	0.00	4	70.50	68.90	-4	2,119	-0.19%
2020/12/01	0	0.00	1	78.00	78.30	-1	2,696	-0.04%
2020/11/30	1	71.80	0	0.00	71.20	1	2,729	0.04%
2020/11/24	2	62.00	0	0.00	60.70	2	2,791	0.07%
2020/11/20	1	54.90	1	54.90	55.20	0	2,651	0.00%
2020/11/12	0	0.00	1	42.00	42.00	-1	2,341	-0.04%
2020/11/09	0	0.00	2	40.00	39.00	-2	2,345	-0.09%
2020/11/06	2	38.73	1	38.15	38.05	1	2,323	0.04%
2020/11/05	1	38.25	0	0.00	38.00	1	2,313	0.04%
2020/11/04	1	38.15	5	37.53	37.10	-4	2,295	-0.17%
2020/11/03	1	37.55	0	0.00	37.50	1	2,268	0.04%
2020/11/02	0	0.00	1	39.00	37.95	-1	2,229	-0.04%
2020/10/30	19	37.89	19	37.66	37.50	0	2,211	0.00%
2020/10/29	4	35.99	6	35.36	38.00	-2	2,105	-0.09%
2020/10/28	6	35.75	5	36.68	34.80	1	2,048	0.05%
2020/10/27	5	34.21	3	34.67	35.60	2	1,918	0.10%
2020/10/26	2	32.38	0	0.00	32.40	2	1,887	0.11%
2020/10/23	2	32.33	0	0.00	32.10	2	1,888	0.11%
2020/10/20	0	0.00	1	32.30	32.10	-1	1,878	-0.05%
2020/10/08	0	0.00	6	32.42	32.00	-6	1,792	-0.33%
2020/10/07	0	0.00	6	32.40	32.25	-6	1,779	-0.34%
2020/09/22	14	31.70	2	32.53	30.40	12	1,662	0.72%
2020/09/21	4	34.31	4	33.78	33.30	0	1,597	0.00%
2020/09/17	9	33.59	4	33.69	34.05	5	1,468	0.34%
2020/09/16	0	0.00	1	34.20	34.20	-1	1,431	-0.07%
2020/09/15	3	31.97	3	31.32	33.90	0	1,286	0.00%
2020/09/14	0	0.00	2	30.78	30.85	-2	1,138	-0.18%
2020/09/03	2	29.55	0	0.00	28.00	2	906	0.22%
2020/08/28	0	0.00	1	23.95	25.70	-1	678	-0.15%
2020/08/27	1	24.10	4	23.65	23.60	-3	649	-0.46%
2020/08/26	2	24.25	4	24.18	24.10	-2	635	-0.31%
2020/08/25	1	23.20	8	23.23	23.10	-7	603	-1.16%
2020/08/21	1	21.50	0	0.00	21.45	1	560	0.18%
2020/08/20	14	21.64	11	21.28	21.15	3	556	0.54%
2020/08/19	1	23.40	0	0.00	22.75	1	534	0.19%
2020/08/18	2	22.60	0	0.00	23.30	2	520	0.38%
2020/08/17	2	22.70	1	22.55	22.50	1	500	0.20%
2020/08/14	5	22.14	0	0.00	22.50	5	477	1.05%
2020/08/10	0	0.00	1	20.00	20.00	-1	366	-0.27%
2020/08/05	0	0.00	2	20.40	20.05	-2	330	-0.60%
2020/08/03	3	21.22	1	22.50	21.50	2	291	0.69%
2020/07/30	1	19.65	0	0.00	19.70	1	238	0.42%
2020/07/21	0	0.00	1	16.25	16.25	-1	152	-0.65%
2020/07/17	1	15.90	0	0.00	16.00	1	151	0.66%
2020/06/04	1	16.75	1	16.40	16.60	0	85	0.00%
2019/09/10	0	0.00	1	18.60	18.50	-1	222	-0.45%
2019/09/09	1	19.30	0	0.00	19.05	1	216	0.46%
2019/09/05	0	0.00	1	20.50	20.25	-1	194	-0.51%
2019/09/04	0	0.00	1	19.45	19.45	-1	128	-0.78%
2019/08/23	1	18.00	0	0.00	17.80	1	79	1.26%
2019/04/19	2	17.90	2	17.98	17.80	0	193	0.00%
2019/04/11	0	0.00	1	17.80	17.40	-1	171	-0.58%
2019/04/08	1	18.65	0	0.00	19.50	1	142	0.70%
2019/04/03	0	0.00	1	17.75	17.80	-1	104	-0.96%
2019/04/02	0	0.00	1	16.50	16.20	-1	80	-1.24%
2019/03/25	0	0.00	1	14.85	15.05	-1	61	-1.62%
2019/03/21	1	15.40	0	0.00	15.30	1	60	1.66%
2019/02/15	0	0.00	1	14.85	14.75	-1	62	-1.59%
2018/10/11	0	0.00	1	13.80	13.80	-1	96	-1.04%
2018/09/13	2	15.95	0	0.00	15.95	2	88	2.26%
2018/03/27	1	25.05	0	0.00	24.70	1	378	0.26%
2018/03/26	0	0.00	3	25.30	25.05	-3	381	-0.79%
2018/03/23	1	25.80	0	0.00	25.10	1	380	0.26%
2018/03/21	4	26.70	1	26.70	26.30	3	356	0.84%
2018/02/09	1	20.60	0	0.00	20.80	1	732	0.14%
2018/02/08	0	0.00	1	21.95	22.10	-1	791	-0.13%