德微 (3675)-元大-永康券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
350.5
漲跌
▲3.0
漲幅
+0.86%
成交量
462張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	355.00	1	357.50	347.50	0	664	0.00%
2024/06/06	1	333.00	1	355.00	355.00	0	625	0.00%
2024/06/05	0	0.00	0.1	321.50	323.00	-0.1	581	-0.02%
2024/05/31	0	0.00	0	331.00	319.00	0	573	0.00%
2024/05/30	1	322.00	1	324.00	322.00	0	562	0.00%
2024/05/28	1	320.00	1	329.00	320.00	0	571	0.00%
2024/05/27	0.1	324.91	0	0.00	318.50	0.1	573	0.02%
2024/05/24	1	305.50	1	313.00	316.00	0	553	0.00%
2024/04/26	0	0.00	0	296.00	301.00	0	697	0.00%
2024/04/18	0	0.00	0	319.00	306.50	0	689	0.00%
2024/04/17	0	308.50	0	0.00	310.50	0	661	0.00%
2024/04/16	0	290.00	0	0.00	288.00	0	633	0.00%
2024/04/11	0	0.00	6	277.00	287.00	-6	611	-0.98%
2024/04/10	0	0.00	1	278.00	277.50	-1	600	-0.17%
2024/04/03	1	276.00	1	273.50	273.50	0	588	0.00%
2024/04/01	0	0.00	2	264.50	267.00	-2	576	-0.35%
2024/03/08	1	250.50	10	252.05	250.50	-9	824	-1.09%
2024/03/07	0.8	259.50	9	258.33	257.00	-8.2	828	-0.99%
2024/03/06	1	263.00	0	0.00	260.50	1	832	0.12%
2024/03/04	18	269.47	0	0.00	265.00	18	850	2.12%
2024/02/20	0	0.00	0	263.00	263.00	0	855	0.00%
2024/02/16	0	269.50	0	0.00	267.00	0	844	0.00%
2024/01/18	1	252.50	0	0.00	255.00	1	873	0.11%
2024/01/17	3	258.50	1	264.00	256.00	2	864	0.23%
2024/01/08	1	270.00	0	0.00	269.00	1	839	0.12%
2023/12/29	1	268.00	0	0.00	268.50	1	857	0.12%
2023/12/27	0	0.00	0.4	280.00	276.50	-0.4	849	-0.05%
2023/12/22	0	0.00	0	275.00	273.00	0	861	-0.01%
2023/12/20	1	286.00	10	291.20	288.00	-9	832	-1.08%
2023/12/11	0	0.00	1	260.50	261.00	-1	685	-0.15%
2023/12/05	1	250.50	0	0.00	244.00	1	640	0.16%
2023/12/01	0	0.00	0	249.00	249.00	0	615	0.00%
2023/11/24	0	0.00	1	237.50	232.50	-1	613	-0.16%
2023/11/22	0	0.00	1	231.00	233.00	-1	607	-0.16%
2023/11/21	1	241.50	0	0.00	235.50	1	609	0.16%
2023/11/20	0.2	235.00	0	0.00	236.00	0.2	609	0.02%
2023/11/15	0.1	214.00	0	0.00	213.50	0.1	721	0.01%
2023/11/06	1	211.50	0	0.00	211.50	1	730	0.14%
2023/11/03	0	207.00	0	0.00	207.50	0	717	0.00%
2023/10/30	0	224.50	0	0.00	222.50	0	692	0.00%
2023/10/27	1	240.00	0	0.00	229.00	1	682	0.15%
2023/10/26	0	0.00	1	254.50	250.00	-1	669	-0.15%
2023/09/26	0	292.00	0	0.00	294.50	0	826	0.00%
2023/09/01	0	294.00	0	0.00	286.00	0	1,008	0.00%
2023/08/23	0	286.00	0	0.00	284.50	0	1,042	0.00%
2023/08/22	0.2	299.00	0	0.00	316.00	0.2	987	0.02%
2023/08/21	0	0.00	2	292.50	293.50	-2	948	-0.21%
2023/08/17	1	275.50	1	271.50	275.50	0	1,040	0.00%
2023/07/31	2	268.50	0	0.00	264.00	2	1,243	0.16%
2023/07/28	1	291.00	1	280.00	280.00	0	1,245	0.00%
2023/07/26	1	267.00	0	0.00	264.50	1	1,258	0.08%
2023/07/25	3	276.00	0	0.00	278.00	3	1,275	0.24%
2023/07/20	0	0.00	1	290.50	289.50	-1	1,358	-0.07%
2023/07/06	2	307.25	0	0.00	292.00	2	1,584	0.13%
2023/07/04	1	318.00	0	0.00	315.50	1	1,547	0.06%
2023/07/03	1	327.00	1	329.00	328.50	0	1,550	0.00%
2023/06/30	0	0.00	0.7	307.00	306.00	-0.7	1,561	-0.04%
2023/06/26	1	298.50	0	0.00	299.50	1	1,665	0.06%
2023/06/16	4	298.75	0	0.00	295.00	4	1,821	0.22%
2023/06/12	0.6	298.50	0	0.00	293.00	0.6	1,967	0.03%
2023/06/09	0.1	300.50	0	0.00	301.50	0.1	1,990	0.01%
2023/05/26	1	345.50	1	339.00	329.00	0	2,684	0.00%
2023/05/24	0	0.00	1	340.50	348.00	-1	2,721	-0.04%
2023/05/23	1	342.00	7	346.57	346.50	-6	2,829	-0.21%
2023/05/22	2	328.75	1	324.50	340.50	1	2,830	0.04%
2023/05/19	1	311.50	1	313.50	318.50	0	2,786	0.00%
2023/05/18	8	333.00	4	323.45	313.50	4	2,891	0.14%
2023/05/17	0	315.00	0	315.00	318.00	0	2,920	0.00%
2023/05/15	1	300.00	1	301.50	298.50	0	2,955	0.00%
2023/05/05	1	306.50	1	299.50	297.00	0	3,146	0.00%
2023/04/28	1	313.00	1	308.00	300.50	0	3,395	0.00%
2023/04/27	0	0.00	1	306.50	306.00	-1	3,408	-0.03%
2023/04/26	2	298.75	2	296.50	303.00	0	3,482	0.00%
2023/04/25	2	305.50	2	304.00	302.00	0	3,531	0.00%
2023/04/24	1	292.00	3	304.00	311.00	-2	3,537	-0.06%
2023/04/21	3	301.67	1	298.00	296.00	2	3,498	0.06%
2023/04/20	1	313.98	1	318.00	308.00	0	3,475	0.00%
2023/04/18	1	310.75	0	0.00	305.50	1	3,380	0.03%
2023/04/14	1	287.00	1	288.50	290.00	0	3,323	0.00%
2023/04/12	2	302.25	2	303.25	299.50	0	3,287	0.00%
2023/04/10	1	301.00	1	303.50	306.50	0	3,285	0.00%
2023/04/07	2	304.75	2	306.75	303.00	0	3,284	0.00%
2023/04/06	1	316.00	1	311.50	307.00	0	3,278	0.00%
2023/03/31	3	311.67	3	312.17	317.00	0	3,257	0.00%
2023/03/30	2	308.75	2	308.25	305.00	0	3,208	0.00%
2023/03/28	1	308.50	1	298.00	296.50	0	3,155	0.00%
2023/03/24	1	309.00	0	0.00	304.00	1	3,135	0.03%
2023/03/22	0	0.00	1	307.50	308.00	-1	3,077	-0.03%
2023/03/21	4	303.50	3	300.50	298.00	1	3,026	0.03%
2023/03/17	0	0.00	0.1	297.50	296.00	-0.1	2,949	0.00%
2023/03/16	2.1	301.90	2	296.25	290.00	0.1	2,911	0.00%
2023/03/13	0	0.00	1	286.00	282.50	-1	2,865	-0.03%
2023/03/10	3	298.50	3	307.00	302.00	0	2,888	0.00%
2023/03/09	2	309.75	2	311.50	316.50	0	2,925	0.00%
2023/03/08	0	0.00	2	304.50	312.50	-2	2,869	-0.07%
2023/03/07	2	299.25	0	0.00	299.00	2	2,788	0.07%
2023/03/06	4	304.63	5	300.30	294.50	-1	2,782	-0.04%
2023/03/03	15	290.10	16	288.81	290.00	-1	2,685	-0.04%
2023/03/01	2	266.25	3	260.83	261.00	-1	2,469	-0.04%
2023/02/23	2	255.00	0	0.00	253.00	2	2,411	0.08%
2023/02/22	6	251.00	6	255.58	252.00	0	2,458	0.00%
2023/02/21	6	275.00	4	275.50	262.00	2	2,411	0.08%
2023/02/20	0	0.00	2	265.00	263.00	-2	2,317	-0.09%
2023/02/17	1	274.00	1	272.00	271.00	0	2,290	0.00%
2023/02/16	1	278.50	1	270.50	279.00	0	2,275	0.00%
2023/02/15	2	265.25	2	267.50	277.00	0	2,192	0.00%
2023/02/10	0	0.00	1	253.00	248.50	-1	2,029	-0.05%
2023/02/08	1	247.50	0	0.00	245.50	1	2,000	0.05%
2023/02/02	1	239.50	1	242.50	244.00	0	2,016	0.00%
2023/02/01	0	0.00	0.1	224.50	227.00	-0.1	1,912	-0.01%
2023/01/31	1.1	207.23	1	209.00	206.50	0.1	1,837	0.01%
2023/01/30	1	203.00	2	209.00	210.50	-1	1,829	-0.05%
2023/01/13	0	0.00	0.3	188.00	188.50	-0.3	1,769	-0.02%
2023/01/12	1	183.50	1	179.00	178.50	0	1,716	0.00%
2023/01/05	5	172.50	5	167.00	166.00	0	1,842	0.00%
2022/12/15	0.3	180.00	0	0.00	180.00	0.3	2,263	0.01%
2022/12/14	1	180.00	1	181.00	182.50	0	2,269	0.00%
2022/12/12	1	183.00	1	181.00	181.50	0	2,340	0.00%
2022/12/07	2	190.00	2	184.75	183.00	0	2,370	0.00%
2022/12/02	0	0.00	1	201.00	197.00	-1	2,338	-0.04%
2022/12/01	3	193.33	3	194.33	196.50	0	2,283	0.00%
2022/11/22	0	0.00	1	177.00	176.50	-1	2,288	-0.04%
2022/11/21	0	0.00	1	184.50	181.50	-1	2,327	-0.04%
2022/11/18	1	197.50	0	0.00	185.50	1	2,393	0.04%
2022/11/17	1	185.50	0	0.00	188.50	1	2,347	0.04%
2022/11/16	1	187.50	1	189.50	187.50	0	2,399	0.00%
2022/11/15	1	179.00	1	181.00	184.00	0	2,491	0.00%
2022/11/14	0	0.00	3	183.00	182.50	-3	2,585	-0.12%
2022/11/11	1	178.00	0	0.00	180.00	1	2,596	0.04%
2022/11/03	1	174.00	1	173.00	175.50	0	2,765	0.00%
2022/11/01	4	173.38	1	174.50	172.50	3	2,745	0.11%
2022/10/31	1	169.00	1	168.00	166.50	0	2,721	0.00%
2022/10/27	1	163.00	1	162.00	163.50	0	2,765	0.00%
2022/10/25	1	165.50	0	0.00	163.50	1	2,746	0.04%
2022/10/24	1	160.50	1	158.00	158.00	0	2,731	0.00%
2022/10/21	1	154.50	1	152.50	150.00	0	2,732	0.00%
2022/10/18	1	160.50	1	159.00	159.00	0	2,733	0.00%
2022/10/14	5	171.30	5	171.00	169.00	0	2,802	0.00%
2022/10/13	5	163.00	5	170.50	163.00	0	2,771	0.00%
2022/10/05	1	217.50	1	215.00	201.00	0	2,620	0.00%
2022/10/04	0	0.00	1	213.50	215.50	-1	2,520	-0.04%
2022/10/03	2	201.00	2	203.50	202.50	0	2,443	0.00%
2022/09/30	1	189.00	1	190.50	191.50	0	2,405	0.00%
2022/09/29	2	193.00	2	189.50	188.50	0	2,385	0.00%
2022/09/27	2	197.50	1	200.50	203.00	1	2,335	0.04%
2022/09/20	2	200.00	2	201.25	197.00	0	2,596	0.00%
2022/09/19	2	196.25	1	198.00	196.00	1	2,620	0.04%
2022/09/13	1	198.50	0	0.00	199.00	1	2,606	0.04%
2022/09/06	0	0.00	1	218.50	218.00	-1	2,652	-0.04%
2022/09/05	0	0.00	18	226.06	225.00	-18	2,647	-0.68%
2022/08/31	1	240.50	0	0.00	240.50	1	2,590	0.04%
2022/08/30	1	235.00	1	234.50	235.00	0	2,557	0.00%
2022/08/29	1	231.00	1	232.00	226.00	0	2,543	0.00%
2022/08/25	18	244.00	2	237.50	234.00	16	2,522	0.63%
2022/08/24	1	231.00	0	0.00	225.00	1	2,477	0.04%
2022/08/19	4	238.00	4	242.13	249.50	0	2,506	0.00%
2022/08/18	1	224.00	2	224.25	227.00	-1	2,415	-0.04%
2022/08/17	1	222.00	1	223.50	222.00	0	2,390	0.00%
2022/08/16	1	229.00	2	227.00	220.00	-1	2,357	-0.04%
2022/08/15	1	215.50	0	0.00	224.50	1	2,272	0.04%
2022/08/12	0	0.00	1	190.50	204.50	-1	2,251	-0.04%
2022/08/11	1	198.50	1	198.00	196.00	0	2,189	0.00%
2022/08/10	1	199.50	1	200.50	196.50	0	2,192	0.00%
2022/08/05	2	195.25	1	198.50	197.50	1	2,249	0.04%
2022/08/04	1	183.00	0	0.00	194.00	1	2,223	0.04%
2022/08/03	0	0.00	1	190.50	189.50	-1	2,180	-0.05%
2022/08/01	2	217.25	1	216.00	217.50	1	2,176	0.05%
2022/07/27	0	0.00	1	206.50	214.00	-1	2,188	-0.05%
2022/07/22	2	228.50	1	223.00	216.50	1	2,290	0.04%
2022/07/21	1	229.50	1	234.00	229.50	0	2,291	0.00%
2022/07/08	1	193.00	0	0.00	186.00	1	2,588	0.04%
2022/07/01	1	223.00	2	219.00	214.00	-1	3,454	-0.03%
2022/06/30	1	228.50	0	0.00	230.50	1	3,520	0.03%
2022/06/29	0	0.00	2	252.50	236.00	-2	3,485	-0.06%
2022/06/23	1	306.00	0	0.00	306.00	1	3,526	0.03%
2022/06/21	0	0.00	1	316.50	316.50	-1	3,529	-0.03%
2022/06/16	2	338.75	0	0.00	315.00	2	3,545	0.06%
2022/06/15	0	0.00	1	335.00	333.00	-1	3,551	-0.03%
2022/06/08	1	321.00	0	0.00	320.50	1	3,567	0.03%
2022/06/07	2	327.50	2	328.25	323.50	0	3,588	0.00%
2022/06/06	8	323.75	8	325.56	320.00	0	3,617	0.00%
2022/06/01	0	0.00	0.1	349.50	346.50	-0.1	3,599	0.00%
2022/05/31	1	354.00	1	361.00	348.00	0	3,620	0.00%
2022/05/20	1	329.00	1	319.50	319.50	0	3,476	0.00%
2022/05/16	0	0.00	0	311.50	310.00	0	3,508	0.00%
2022/05/13	0	302.60	0	0.00	300.00	0	3,520	0.00%
2022/05/10	1	307.00	1	310.00	308.50	0	3,567	0.00%
2022/05/09	5	295.00	5	299.00	295.50	0	3,574	0.00%
2022/05/03	1	327.00	1	328.50	325.50	0	3,513	0.00%
2022/04/29	0	321.00	0	0.00	321.00	0	3,475	0.00%
2022/04/27	1	322.00	0	0.00	323.50	1	3,355	0.03%
2022/04/26	3	315.50	3	320.00	313.50	0	3,298	0.00%
2022/04/20	1	299.50	1	301.50	299.50	0	3,174	0.00%
2022/04/14	1	328.00	1	323.00	319.00	0	3,048	0.00%
2022/04/13	4	323.88	4	327.13	324.00	0	3,004	0.00%
2022/04/12	0	307.05	0	0.00	315.00	0	2,880	0.00%
2022/04/08	2	348.25	2	341.25	324.00	0	2,816	0.00%
2022/04/07	3	344.91	3.1	351.60	333.00	-0.1	2,697	0.00%
2022/04/06	1	336.00	1	338.50	338.50	0	2,343	0.00%
2022/04/01	1	296.50	1	298.00	308.00	0	2,203	0.00%
2022/03/30	2	317.00	2	320.25	327.50	0	2,048	0.00%
2022/03/25	0	0.00	0	289.00	284.50	0	1,958	0.00%
2022/03/16	0	0.00	1	270.00	261.50	-1	2,329	-0.04%
2022/03/09	1	272.50	0	0.00	276.00	1	2,771	0.04%
2022/03/04	1	283.00	1	284.50	284.50	0	2,922	0.00%
2022/02/25	0	0.00	1	264.50	267.50	-1	2,934	-0.03%
2022/02/16	0	0.00	2	275.00	275.00	-2	3,219	-0.06%
2022/02/15	4	268.00	7	271.07	267.50	-3	3,202	-0.09%
2022/02/10	8	268.13	3	272.67	259.50	5	3,178	0.16%
2022/01/26	0	0.00	2	224.00	226.00	-2	3,096	-0.06%
2022/01/25	1	229.00	0	0.00	226.00	1	3,096	0.03%
2022/01/24	1	237.00	2	239.50	242.00	-1	3,101	-0.03%
2022/01/18	1	260.50	1	269.50	258.50	0	3,145	0.00%
2022/01/14	0	0.00	1	264.00	263.50	-1	3,462	-0.03%
2022/01/12	0	0.00	1	262.00	262.00	-1	3,971	-0.03%
2022/01/11	1	262.00	0	0.00	259.00	1	4,080	0.02%
2022/01/06	0	282.00	0.1	283.00	277.50	-0.1	4,117	0.00%
2022/01/05	0	276.00	0	286.50	276.00	0	4,136	0.00%
2022/01/04	6.1	298.76	6	288.50	287.00	0.1	4,143	0.00%
2022/01/03	2.1	306.32	3	298.67	294.00	-0.9	4,158	-0.02%
2021/12/30	1	287.50	2	284.25	288.50	-1	4,101	-0.02%
2021/12/24	0	0.00	0.1	277.50	274.50	-0.1	4,178	0.00%
2021/12/23	0	0.00	0.1	285.50	280.00	-0.1	4,194	0.00%
2021/12/22	0.1	281.88	0	0.00	278.50	0.1	4,237	0.00%
2021/12/20	1	281.00	1.1	282.91	278.50	-0.1	4,335	0.00%
2021/12/17	3	296.17	1	295.00	288.00	2	4,386	0.05%
2021/12/16	4.1	294.62	5	298.80	320.00	-1	4,321	-0.02%
2021/12/15	3	292.67	4	294.25	291.00	-1	4,241	-0.02%
2021/12/14	3.1	301.27	3	300.50	286.50	0.1	4,242	0.00%
2021/12/13	1	296.50	2	289.98	294.00	-1	4,324	-0.02%
2021/12/10	4	276.88	3	276.33	282.00	1	4,353	0.02%
2021/12/09	3	280.66	2	281.00	273.50	1	4,384	0.02%
2021/12/08	5	294.89	5	298.10	278.50	0	4,377	0.00%
2021/12/07	8	300.44	7	296.64	283.00	1	4,377	0.02%
2021/12/06	1	281.50	2	276.00	281.00	-1	4,251	-0.02%
2021/12/03	1	277.00	1	276.00	280.50	0	4,102	0.00%
2021/12/02	0	0.00	1	257.50	255.00	-1	4,021	-0.02%
2021/12/01	1	264.00	1	267.50	264.00	0	3,955	0.00%
2021/11/30	7	262.36	5	264.00	261.00	2	3,919	0.05%
2021/11/29	7	247.00	7	248.57	254.00	0	3,806	0.00%
2021/11/26	1	234.00	0	0.00	231.00	1	3,741	0.03%
2021/11/23	6	258.00	6	260.00	248.00	0	3,730	0.00%
2021/11/22	5	274.10	5	277.00	258.50	0	3,793	0.00%
2021/11/19	1	254.00	2	258.00	271.50	-1	3,838	-0.03%
2021/11/18	2	245.00	2	246.50	247.00	0	3,893	0.00%
2021/11/17	1	250.50	1	261.50	247.00	0	3,971	0.00%
2021/11/16	0	0.00	1	247.00	238.00	-1	3,981	-0.03%
2021/11/15	0	0.00	1	243.00	244.50	-1	4,038	-0.02%
2021/11/11	1	256.00	0	0.00	241.00	1	4,002	0.02%
2021/11/04	1	256.00	0	0.00	256.00	1	4,042	0.02%
2021/10/27	0	0.00	1	266.00	267.50	-1	4,072	-0.02%
2021/10/25	2	255.50	2	258.50	257.50	0	4,113	0.00%
2021/10/22	6	260.67	6	261.75	258.50	0	4,052	0.00%
2021/10/21	11	228.95	12	232.33	242.50	-1	3,843	-0.03%
2021/10/20	6	209.67	8	213.88	220.50	-2	3,548	-0.06%
2021/10/19	0	0.00	3	195.67	200.50	-3	3,352	-0.09%
2021/10/14	1	180.50	1	182.00	180.50	0	3,248	0.00%
2021/10/13	1	177.50	1	175.00	176.00	0	3,232	0.00%
2021/10/08	1	185.00	0	0.00	185.00	1	3,185	0.03%
2021/10/07	0	0.00	1	186.50	184.00	-1	3,135	-0.03%
2021/10/06	14	180.86	13	173.00	170.50	1	3,175	0.03%
2021/10/05	0	0.00	2	157.50	174.50	-2	3,178	-0.06%
2021/10/04	1	168.50	6	173.17	163.50	-5	3,253	-0.15%
2021/10/01	5	180.60	1	178.00	173.00	4	3,253	0.12%
2021/09/29	1	190.00	3	195.00	187.00	-2	3,263	-0.06%
2021/09/28	11	196.18	8	187.81	199.50	3	3,240	0.09%
2021/09/27	12	192.00	12	190.04	192.00	0	3,199	0.00%
2021/09/24	0	0.00	1	190.00	195.50	-1	3,125	-0.03%
2021/09/22	0	0.00	1	175.50	175.00	-1	3,044	-0.03%
2021/09/17	0	0.00	2	179.00	183.00	-2	3,038	-0.07%
2021/09/16	7	192.71	2	197.50	187.00	5	2,995	0.17%
2021/09/15	0	0.00	1	184.00	190.00	-1	2,766	-0.04%
2021/09/14	2	182.00	2	185.00	175.00	0	2,630	0.00%
2021/09/13	0	0.00	1	180.00	175.00	-1	2,557	-0.04%
2021/09/10	3	182.50	0	0.00	185.00	3	2,517	0.12%
2021/08/26	2	185.00	2	190.00	189.00	0	2,274	0.00%
2021/08/25	1	183.00	2	185.50	179.00	-1	2,163	-0.05%
2021/08/24	1	179.00	0	0.00	182.00	1	1,998	0.05%
2021/08/23	0	0.00	2	173.50	175.00	-2	1,841	-0.11%
2021/08/20	1	148.00	3	159.83	162.50	-2	1,728	-0.12%
2021/08/19	1	150.50	0	0.00	148.00	1	1,652	0.06%
2021/08/18	0	0.00	1	145.00	145.00	-1	1,570	-0.06%
2021/08/17	1	132.00	0	0.00	132.00	1	1,541	0.06%
2021/08/11	2	148.50	2	144.75	140.00	0	1,413	0.00%
2021/08/05	1	148.00	0	0.00	148.00	1	1,354	0.07%
2021/08/03	2	152.00	0	0.00	152.00	2	1,338	0.15%
2021/07/29	0	0.00	5	168.70	169.50	-5	1,245	-0.40%
2021/07/28	6	148.08	3	148.83	154.50	3	1,218	0.25%
2021/07/27	1	160.00	7	157.00	156.00	-6	1,187	-0.51%
2021/07/26	7	173.57	0	0.00	169.00	7	1,174	0.60%
2021/07/22	0	0.00	1	179.50	178.00	-1	1,163	-0.09%
2021/07/21	1	160.50	7	156.50	163.50	-6	1,153	-0.52%
2021/07/20	0	0.00	1	172.00	158.00	-1	1,168	-0.09%
2021/07/19	0	0.00	1	165.00	165.00	-1	1,154	-0.09%
2021/07/15	2	162.75	0	0.00	164.00	2	1,176	0.17%
2021/07/14	0.5	150.00	0	0.00	157.00	0.5	1,174	0.04%
2021/07/13	1.5	164.33	0	0.00	160.00	1.5	1,192	0.13%
2021/07/12	8	159.50	1	159.50	159.50	7	1,102	0.64%
2021/07/07	0	0.00	1	121.00	120.00	-1	965	-0.10%
2021/07/06	1	110.50	0	0.00	110.00	1	952	0.11%
2021/07/02	1	102.50	1	105.50	110.00	0	900	0.00%
2021/06/29	0	0.00	3	106.33	102.50	-3	930	-0.32%
2021/06/28	3	118.67	0	0.00	113.00	3	897	0.33%
2021/06/25	0	0.00	1	117.00	117.50	-1	865	-0.12%
2021/06/24	1	107.50	0	0.00	107.00	1	830	0.12%
2021/06/03	1	100.00	1	101.50	105.50	0	778	0.00%
2021/06/01	1	109.00	1	106.00	106.00	0	769	0.00%
2021/05/07	0	0.00	1	107.50	108.00	-1	712	-0.14%
2021/05/06	2	103.50	1	103.50	103.00	1	709	0.14%
2021/04/19	0	0.00	2	109.00	109.00	-2	515	-0.39%
2021/04/16	0	0.00	1	100.00	99.10	-1	478	-0.21%
2021/03/04	0	0.00	1	69.70	69.40	-1	356	-0.28%
2021/02/24	0	0.00	1	74.50	74.60	-1	406	-0.25%
2021/02/04	1	73.90	1	69.70	69.70	0	526	0.00%
2020/12/29	0	0.00	1	75.50	77.60	-1	602	-0.17%
2020/11/24	0	0.00	1	70.70	71.20	-1	710	-0.14%
2020/11/23	1	70.30	0	0.00	70.30	1	706	0.14%
2020/11/17	1	84.10	0	0.00	83.10	1	642	0.16%
2020/09/25	0	0.00	1	67.00	62.20	-1	784	-0.13%
2020/09/24	2	66.20	1	66.00	65.70	1	777	0.13%
2020/09/15	1	69.20	1	68.60	68.00	0	858	0.00%
2020/09/10	0	0.00	2	72.90	69.90	-2	895	-0.22%
2020/09/09	1	71.00	0	0.00	70.90	1	888	0.11%
2020/09/08	1	73.80	1	74.60	70.50	0	904	0.00%
2020/09/07	2	72.55	1	73.30	70.70	1	896	0.11%
2020/08/27	1	70.90	1	70.70	70.50	0	983	0.00%
2020/08/25	2	70.40	2	71.35	71.10	0	986	0.00%
2020/08/20	1	62.50	0	0.00	62.00	1	984	0.10%
2020/08/13	1	69.50	0	0.00	69.40	1	966	0.10%
2020/08/05	1	76.00	0	0.00	74.00	1	909	0.11%
2020/08/04	1	77.00	1	76.80	76.00	0	894	0.00%
2020/07/16	1	74.10	1	74.70	73.60	0	775	0.00%
2020/07/10	1	74.10	0	0.00	74.10	1	730	0.14%
2020/07/08	3	88.67	3	88.93	87.10	0	689	0.00%
2020/06/30	1	83.20	1	81.80	81.60	0	573	0.00%
2020/06/23	3	83.10	3	81.60	82.30	0	533	0.00%
2020/06/22	0	0.00	5	77.50	79.20	-5	492	-1.01%
2020/06/19	0	0.00	1	76.60	75.50	-1	465	-0.21%
2020/06/16	1	75.00	0	0.00	75.60	1	397	0.25%
2020/05/29	0	0.00	1	52.00	51.50	-1	111	-0.89%
2020/04/08	1	35.05	0	0.00	35.05	1	42	2.36%
2020/02/05	1	45.05	0	0.00	45.00	1	29	3.38%
2020/01/20	1	46.40	1	45.00	45.00	0	30	0.00%
2019/10/09	0	0.00	1	46.00	47.90	-1	44	-2.23%
2019/04/29	1	42.25	0	0.00	42.25	1	39	2.51%
2019/04/16	0	0.00	4	44.34	44.30	-4	39	-10.15%
2019/04/02	4	42.71	0	0.00	42.75	4	35	11.23%
2019/03/11	1	43.70	0	0.00	43.60	1	42	2.33%
2019/03/08	1	44.35	0	0.00	44.15	1	42	2.33%
2019/03/06	1	45.15	0	0.00	45.15	1	42	2.34%
2019/03/05	0	0.00	3	44.73	44.85	-3	42	-7.14%
2019/02/26	1	43.60	0	0.00	43.60	1	39	2.51%
2019/02/19	3	42.90	0	0.00	42.90	3	39	7.68%
2019/02/13	1	43.20	0	0.00	43.20	1	34	2.88%
2019/01/30	1	41.00	0	0.00	43.20	1	31	3.14%
2018/12/25	1	40.90	0	0.00	40.80	1	45	2.20%
2018/09/06	0	0.00	1	45.00	45.00	-1	212	-0.47%
2018/08/13	1	45.20	0	0.00	44.25	1	248	0.40%
2018/06/27	0	0.00	1	49.00	49.00	-1	199	-0.50%
2018/06/26	0	0.00	1	49.95	49.40	-1	199	-0.50%
2018/06/25	1	50.40	1	51.20	50.50	0	196	0.00%
2018/06/20	0	0.00	2	53.00	53.00	-2	167	-1.19%
2018/06/12	2	48.00	0	0.00	47.80	2	123	1.62%
2018/06/07	0	0.00	2	48.00	47.90	-2	125	-1.60%
2018/05/08	1	45.50	0	0.00	45.35	1	130	0.76%
2018/04/24	1	43.00	0	0.00	43.40	1	160	0.62%
2018/04/23	0	0.00	1	46.25	45.85	-1	156	-0.64%
2018/04/20	1	48.10	0	0.00	47.80	1	153	0.65%
2018/01/31	1	55.00	0	0.00	55.30	1	360	0.28%
2018/01/18	0	0.00	2	54.80	55.30	-2	703	-0.28%
2018/01/03	1	56.80	0	0.00	56.90	1	836	0.12%