歐買尬 (3687)-元大-永康券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.7
漲跌
▼1.5
漲幅
-1.56%
成交量
123張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	97.03	96.20	-3	949	-0.32%
2024/12/04	1	98.20	1	98.30	97.90	0	946	0.00%
2024/11/29	0.1	97.60	0	0.00	97.30	0.1	946	0.01%
2024/11/28	0	0.00	1	95.10	95.80	-1	946	-0.11%
2024/11/25	0	0.00	1	98.00	97.80	-1	944	-0.11%
2024/11/18	2	99.05	0	0.00	97.00	2	977	0.20%
2024/11/12	2	104.00	0	0.00	103.00	2	961	0.21%
2024/11/11	2	108.50	0	0.00	109.00	2	950	0.21%
2024/11/04	4	109.50	4	109.88	109.50	0	904	0.00%
2024/11/01	8	113.50	8	115.44	113.00	0	888	0.00%
2024/10/30	5	115.10	5	115.70	112.50	0	790	0.00%
2024/10/29	3	120.33	1	119.00	124.50	2	629	0.32%
2024/10/28	1	112.50	0	0.00	113.50	1	397	0.25%
2024/10/25	0	0.00	1	103.50	103.50	-1	332	-0.30%
2024/10/24	1	111.50	1	105.00	104.00	0	322	0.00%
2024/10/21	1	106.00	0	0.00	106.00	1	256	0.39%
2024/10/17	0	0.00	1	101.00	101.50	-1	240	-0.42%
2024/09/12	1	95.40	0	0.00	94.70	1	243	0.41%
2024/09/11	0	0.00	1	92.70	94.10	-1	238	-0.42%
2024/09/10	0	0.00	1	90.70	89.20	-1	242	-0.41%
2024/08/26	1	93.40	0	0.00	93.40	1	518	0.19%
2024/08/06	0	0.00	2	74.40	78.50	-2	593	-0.34%
2024/07/19	1	95.00	0	0.00	95.00	1	631	0.16%
2024/07/18	10	98.40	0	0.00	98.20	10	632	1.58%
2024/06/19	0	0.00	0	107.50	106.00	0	615	0.00%
2024/06/14	0	0.00	0.1	111.50	109.50	-0.1	616	-0.02%
2024/06/13	0	0.00	2	112.00	112.00	-2	603	-0.33%
2024/06/12	0.1	103.50	0.1	103.50	103.50	0	585	0.01%
2024/06/07	0	0.00	0	108.00	105.50	0	581	-0.01%
2024/06/04	1	111.00	0	0.00	111.50	1	577	0.17%
2024/06/03	3.1	111.87	3	111.00	112.50	0.1	568	0.02%
2024/05/31	6	115.84	4	117.00	117.00	2	546	0.37%
2024/05/30	0	0.00	2	111.00	110.50	-2	435	-0.46%
2024/05/29	10	105.00	0	0.00	104.50	10	428	2.34%
2024/05/22	1	105.50	0	0.00	104.00	1	505	0.20%
2024/05/20	1	109.00	1	106.50	103.50	0	491	0.00%
2024/05/17	0	0.00	1	98.20	103.50	-1	456	-0.22%
2024/05/15	1	95.90	1	97.30	95.90	0	435	0.00%
2024/05/10	0	0.00	1	96.80	97.00	-1	452	-0.22%
2024/05/09	1	95.00	1	97.50	94.60	0	453	0.00%
2024/05/08	1	95.80	0	0.00	95.80	1	460	0.22%
2024/05/06	0	0.00	1	96.80	97.70	-1	513	-0.19%
2024/04/24	0	0.00	1	90.80	91.70	-1	688	-0.15%
2024/04/19	1	88.90	0	0.00	89.50	1	688	0.15%
2024/04/18	0	93.40	0	0.00	92.10	0	686	0.00%
2024/04/15	1	95.60	0	0.00	93.50	1	691	0.14%
2024/04/12	1	97.10	0	0.00	97.10	1	690	0.14%
2024/04/02	0	0.00	1	100.50	100.50	-1	726	-0.14%
2024/03/19	1	102.00	1	102.50	101.50	0	746	0.00%
2024/03/14	0	0.00	1	99.30	98.50	-1	764	-0.13%
2024/03/13	1	99.50	1	98.30	98.50	0	773	0.00%
2024/03/12	1	101.50	0	0.00	101.50	1	812	0.12%
2024/03/07	0	0.00	1	104.00	104.00	-1	958	-0.10%
2024/03/04	0	0.00	2	108.25	108.00	-2	1,049	-0.19%
2024/03/01	1	103.50	0	0.00	103.50	1	1,027	0.10%
2024/02/29	0	0.00	2	104.50	104.50	-2	1,012	-0.20%
2024/02/27	4	103.00	6	104.08	103.00	-2	995	-0.20%
2024/02/26	1	98.40	1	95.20	97.90	0	946	0.00%
2024/02/21	1	96.70	1	97.20	96.70	0	932	0.00%
2024/02/20	1	97.00	0	0.00	97.00	1	932	0.11%
2024/02/16	3	101.50	1	101.50	100.50	2	924	0.22%
2024/02/02	5	101.20	1	102.00	101.00	4	903	0.44%
2024/01/31	1	103.50	2	104.50	103.50	-1	893	-0.11%
2024/01/30	2	104.00	3	107.67	104.00	-1	883	-0.11%
2024/01/29	2	110.00	1	107.00	107.50	1	861	0.12%
2024/01/26	2	105.25	1	105.00	107.50	1	803	0.12%
2024/01/25	1	101.50	0	0.00	99.80	1	765	0.13%
2024/01/24	0	0.00	3	107.00	104.50	-3	714	-0.42%
2024/01/03	4	99.50	4	97.70	97.30	0	577	0.00%
2023/12/21	0	0.00	1	95.20	100.00	-1	544	-0.18%
2023/12/13	1	106.50	2	104.75	104.00	-1	491	-0.20%
2023/12/12	1	104.00	1	105.50	102.50	0	478	0.00%
2023/12/08	7	103.86	6	102.50	102.50	1	453	0.22%
2023/12/07	1	108.00	1	110.50	103.50	0	441	0.00%
2023/12/06	6	105.17	3	104.50	104.00	3	397	0.75%
2023/12/05	4	105.50	2	105.50	108.00	2	380	0.53%
2023/12/04	7	109.79	7	112.43	107.50	0	356	0.00%
2023/11/30	0	0.00	2	94.50	101.00	-2	149	-1.33%
2023/11/29	1	92.00	0	0.00	92.20	1	120	0.83%
2023/10/31	0	0.00	2	82.55	81.40	-2	125	-1.59%
2023/08/24	0	0.00	10	87.00	85.90	-10	1,867	-0.54%
2023/08/09	0	0.00	1	92.00	91.20	-1	1,864	-0.05%
2023/08/07	0	0.00	1	94.00	93.60	-1	1,870	-0.05%
2023/08/04	0	0.00	1	95.30	95.30	-1	1,874	-0.05%
2023/08/02	2	96.40	2	96.60	93.70	0	1,874	0.00%
2023/07/31	1	92.00	0	0.00	92.10	1	1,925	0.05%
2023/07/20	1	103.00	0	0.00	101.50	1	1,901	0.05%
2023/07/18	2	114.50	1	114.50	109.00	1	1,885	0.05%
2023/07/17	5	115.00	0	0.00	113.00	5	1,876	0.27%
2023/07/14	5	120.00	0	0.00	121.00	5	1,860	0.27%
2023/07/12	1	116.50	0	0.00	112.50	1	1,783	0.06%
2023/07/11	0	0.00	1	113.50	115.50	-1	1,767	-0.06%
2023/07/07	19	118.89	18	118.56	119.00	1	1,729	0.06%
2023/07/06	5	123.30	6	121.25	115.50	-1	1,653	-0.06%
2023/07/05	2	121.00	1	120.00	121.00	1	1,507	0.07%
2023/06/26	1	115.00	1	117.50	117.50	0	753	0.00%
2023/06/21	10	110.40	10	108.90	107.00	0	650	0.00%
2023/06/20	3	99.10	3	98.50	104.50	0	493	0.00%
2023/06/19	4	91.33	3	95.30	95.30	1	390	0.26%
2023/06/05	2	91.75	3	92.60	91.30	-1	372	-0.27%
2023/06/02	2	91.00	2	89.55	90.40	0	359	0.00%
2023/06/01	4	89.33	6	89.65	88.50	-2	341	-0.59%
2023/05/31	0	0.00	1	83.60	84.00	-1	321	-0.31%
2023/05/29	0	0.00	4	84.05	84.10	-4	319	-1.25%
2023/05/19	0	0.00	2	84.05	83.00	-2	325	-0.61%
2023/05/18	2	86.65	0	0.00	86.00	2	322	0.62%
2023/05/16	1	86.30	1	86.40	86.30	0	321	0.00%
2023/05/12	0	0.00	1	90.00	88.80	-1	335	-0.30%
2023/05/11	2	88.00	1	89.00	87.90	1	344	0.29%
2023/05/09	2	91.70	1	91.30	92.30	1	339	0.29%
2023/05/08	1	94.00	0	0.00	93.70	1	328	0.30%
2023/05/05	8	91.69	3	91.80	90.50	5	303	1.65%
2023/05/04	2	88.45	1	87.70	87.40	1	274	0.36%
2023/04/14	0	0.00	0	88.00	87.70	0	444	0.00%
2023/04/13	0	88.75	0	0.00	88.00	0	466	0.00%
2023/03/16	2	89.50	2	86.20	85.60	0	780	0.00%
2023/02/10	0	0.00	1	89.50	89.30	-1	1,000	-0.10%
2023/02/08	0	0.00	1	91.80	91.50	-1	977	-0.10%
2023/02/03	0	94.90	0	0.00	93.00	0	980	0.00%
2023/01/13	4	96.43	4	93.00	93.10	0	940	0.00%
2023/01/12	1	92.30	2	94.50	96.50	-1	907	-0.11%
2023/01/03	0	0.00	0	93.71	94.50	0	775	0.00%
2022/12/30	0	0.00	1	92.70	94.50	-1	753	-0.13%
2022/12/29	5	94.58	5	94.40	92.80	0	724	0.00%
2022/12/28	1	93.10	1	94.20	90.80	0	589	0.00%
2022/12/27	1	91.70	2	90.25	90.70	-1	553	-0.18%
2022/12/26	1	90.90	1	92.10	89.90	0	550	0.00%
2022/12/23	1	87.96	2	90.00	91.00	-1	539	-0.18%
2022/12/22	1	87.50	1	88.10	86.30	0	526	0.00%
2022/12/21	1	86.80	1	88.00	86.80	0	528	0.00%
2022/12/20	1	87.30	0	0.00	87.30	1	528	0.19%
2022/12/15	1	93.20	0	0.00	90.00	1	518	0.19%
2022/12/06	4	94.58	3	94.90	92.10	1	444	0.22%
2022/11/30	1	83.40	0	0.00	83.60	1	371	0.27%
2022/11/21	1	92.00	0	0.00	87.70	1	350	0.29%
2022/10/31	0	0.00	1	71.90	72.70	-1	376	-0.27%
2022/10/27	0	0.00	0.1	70.00	70.40	-0.1	384	-0.03%
2022/10/25	1	70.60	1	71.80	70.30	0	386	0.00%
2022/10/19	0	0.00	0.1	72.80	72.90	-0.1	394	-0.03%
2022/09/22	0	0.00	0.1	82.70	83.00	-0.1	504	-0.02%
2022/09/14	0	0.00	3	84.50	85.30	-3	544	-0.55%
2022/09/02	1	98.30	1	99.00	95.80	0	719	0.00%
2022/08/29	0.1	93.70	0	0.00	93.00	0.1	859	0.01%
2022/08/19	2	100.20	1	101.50	97.10	1	860	0.12%
2022/08/18	1	104.50	1	104.50	100.00	0	878	0.00%
2022/08/17	1	95.40	1.1	99.59	102.50	-0.1	822	-0.01%
2022/08/03	0	90.00	0	0.00	86.20	0	837	0.00%
2022/07/26	0	0.00	1	98.90	95.30	-1	849	-0.12%
2022/07/18	1	98.30	0	0.00	98.20	1	977	0.10%
2022/07/15	0	0.00	2	96.20	96.10	-2	979	-0.20%
2022/07/06	0.1	98.40	0	0.00	95.40	0.1	1,048	0.01%
2022/07/04	3	111.33	3	103.51	103.50	0	1,052	0.00%
2022/06/28	0	0.00	1	119.50	118.00	-1	1,094	-0.09%
2022/06/23	0	113.00	0	0.00	109.00	0	1,116	0.00%
2022/06/21	0	121.00	0	0.00	121.50	0	1,136	0.00%
2022/06/20	0	0.00	1	124.03	119.50	-1	1,170	-0.09%
2022/06/17	0	0.00	3	124.83	126.00	-3	1,200	-0.25%
2022/06/16	0	0.00	1	126.00	125.00	-1	1,211	-0.08%
2022/06/14	6	135.08	5	133.90	131.00	1	1,247	0.08%
2022/06/10	5	139.20	6	137.00	135.50	-1	1,274	-0.08%
2022/06/09	4	134.75	2	136.00	138.50	2	1,253	0.16%
2022/05/31	1	129.50	1	127.50	127.00	0	1,614	0.00%
2022/05/27	0	0.00	1	127.50	125.50	-1	1,896	-0.05%
2022/05/26	3	130.33	3	128.50	127.50	0	2,087	0.00%
2022/05/10	0	0.00	0.3	132.17	133.00	-0.3	2,981	-0.01%
2022/05/03	0	0.00	1	140.00	138.00	-1	3,219	-0.03%
2022/04/28	0.1	142.00	0	143.00	141.50	0.1	3,481	0.00%
2022/04/27	0	142.00	1	142.00	143.00	-1	3,592	-0.03%
2022/04/26	1	147.50	1	149.00	148.00	0	3,792	0.00%
2022/04/25	3	151.83	2	152.50	148.00	1	3,844	0.03%
2022/04/22	2	150.25	4	142.88	147.50	-2	3,981	-0.05%
2022/04/20	1	147.50	1	144.50	146.50	0	4,144	0.00%
2022/04/18	0	140.50	0.2	140.00	140.00	-0.2	4,436	0.00%
2022/04/15	1	145.00	0	0.00	143.00	1	4,681	0.02%
2022/04/14	1	157.00	0	0.00	150.50	1	4,691	0.02%
2022/04/12	0	0.00	1	136.00	136.00	-1	4,653	-0.02%
2022/04/08	1	148.50	1	144.50	145.50	0	4,643	0.00%
2022/04/06	2	150.00	0	0.00	150.00	2	4,616	0.04%
2022/03/30	1	161.50	0	0.00	159.50	1	4,570	0.02%
2022/03/29	1	159.50	1	160.50	162.50	0	4,566	0.00%
2022/03/28	0.2	161.33	2	159.50	159.50	-1.9	4,582	-0.04%
2022/03/24	0	0.00	2	170.00	168.50	-2	4,646	-0.04%
2022/03/23	0.1	170.00	0	0.00	168.00	0.1	4,856	0.00%
2022/03/22	2	158.50	2	162.75	166.00	0	4,841	0.00%
2022/03/21	5	165.90	4	161.00	162.00	1	4,912	0.02%
2022/03/17	4	174.00	4	176.00	175.00	0	5,437	0.00%
2022/03/16	3	172.00	0	0.00	169.50	3	5,541	0.05%
2022/03/15	5	181.20	8	175.75	170.00	-3	5,521	-0.05%
2022/03/14	3	189.46	3	185.83	184.00	0	5,463	0.00%
2022/03/11	3.1	188.55	3	189.67	190.00	0.1	5,387	0.00%
2022/03/10	3	185.34	4	186.88	186.00	-1	5,293	-0.02%
2022/03/09	1	177.00	1	175.50	178.00	0	5,220	0.00%
2022/03/08	4	175.13	4	173.00	169.00	0	5,178	0.00%
2022/03/07	6	180.08	4	178.50	177.00	2	5,126	0.04%
2022/03/04	4	193.50	2	188.50	186.50	2	5,075	0.04%
2022/03/03	3.1	192.69	2	193.50	192.50	1.1	5,012	0.02%
2022/03/02	4	196.63	11	194.59	190.50	-7	4,943	-0.14%
2022/03/01	6	180.58	3	182.83	190.00	3	4,729	0.06%
2022/02/25	2	167.75	3	171.00	173.00	-1	4,532	-0.02%
2022/02/24	3.1	166.82	4	162.38	159.00	-0.9	4,454	-0.02%
2022/02/23	3	170.17	3	168.17	168.50	0	4,420	0.00%
2022/02/22	5	172.80	4	174.75	166.50	1	4,345	0.02%
2022/02/21	3	161.17	3	162.83	166.00	0	4,166	0.00%
2022/02/18	1	164.00	1	164.00	164.00	0	4,154	0.00%
2022/02/17	4	167.00	5	167.40	166.00	-1	4,148	-0.02%
2022/02/16	4	164.88	4	164.50	163.00	0	4,038	0.00%
2022/02/15	3	165.33	3	168.00	163.00	0	4,025	0.00%
2022/02/14	5	168.40	1	166.00	164.00	4	4,046	0.10%
2022/02/11	5	162.70	5	163.20	165.00	0	3,963	0.00%
2022/02/10	4	163.86	3	165.17	162.00	1	3,908	0.03%
2022/02/08	1	140.00	0	0.00	144.00	1	3,760	0.03%
2022/02/07	4	135.63	4	137.00	143.00	0	3,750	0.00%
2022/01/26	2	137.75	2	138.75	138.00	0	3,810	0.00%
2022/01/25	3	140.50	3	139.17	137.50	0	3,772	0.00%
2022/01/24	2	145.25	3	142.67	143.00	-1	3,702	-0.03%
2022/01/21	14	152.00	12	150.04	145.00	2	3,625	0.06%
2022/01/20	5.1	152.53	7	148.00	149.00	-1.9	3,437	-0.06%
2022/01/19	16	164.00	17	157.88	155.00	-1	3,325	-0.03%
2022/01/18	3	158.83	2	153.00	155.00	1	3,113	0.03%
2022/01/17	28	161.18	3	157.50	163.50	25	3,039	0.82%
2022/01/14	2	160.50	26	153.08	155.00	-24	2,852	-0.84%
2022/01/13	2	170.50	1	170.00	164.00	1	2,761	0.04%
2022/01/12	9	174.67	7	168.71	171.00	2	2,654	0.08%
2022/01/11	6	198.17	1	197.50	185.00	5	2,481	0.20%
2022/01/10	6	223.50	4	223.63	205.50	2	2,346	0.09%
2022/01/06	0	0.00	1	195.00	195.00	-1	2,081	-0.05%
2022/01/04	1	192.00	0	0.00	201.00	1	2,069	0.05%
2021/12/30	0	0.00	0	198.00	197.50	0	2,062	0.00%
2021/12/29	0	0.00	1	191.00	191.00	-1	2,059	-0.05%
2021/12/28	0	0.00	5	190.80	190.00	-5	2,065	-0.24%
2021/12/24	0	187.00	1	188.00	188.00	-1	2,051	-0.05%
2021/12/23	0	0.00	2	189.00	189.00	-2	2,042	-0.10%
2021/12/21	0	0.00	6	188.92	191.50	-6	2,009	-0.30%
2021/12/20	1	198.00	0.2	195.00	195.00	0.8	1,976	0.04%
2021/12/17	1.2	184.83	7	185.36	189.00	-5.8	1,918	-0.30%
2021/12/16	3	172.00	0	0.00	172.00	3	1,697	0.18%
2021/12/15	2	151.25	3	152.50	156.50	-1	1,705	-0.06%
2021/12/14	10	147.10	10	145.65	142.50	0	1,592	0.00%
2021/12/13	9	136.06	8	135.63	143.00	1	1,195	0.08%
2021/12/10	2	125.50	3	128.17	130.00	-1	1,008	-0.10%
2021/12/02	1	112.00	0	0.00	111.00	1	1,181	0.08%
2021/11/11	1	114.00	3	111.83	109.00	-2	1,263	-0.16%
2021/11/10	1	110.50	6	113.92	114.00	-5	1,200	-0.42%
2021/11/05	0	0.00	1	105.00	105.00	-1	1,175	-0.09%
2021/11/04	0	0.00	1	113.00	110.50	-1	1,170	-0.09%
2021/11/03	8	114.06	8	112.00	112.00	0	1,154	0.00%
2021/11/02	3	108.50	1	110.00	110.00	2	1,053	0.19%
2021/11/01	1	96.30	0	0.00	100.00	1	1,008	0.10%
2021/10/12	2	87.40	2	86.30	85.80	0	1,208	0.00%
2021/10/08	0	0.00	1	90.40	89.20	-1	1,227	-0.08%
2021/10/07	1	86.80	0	0.00	88.80	1	1,263	0.08%
2021/09/29	1	99.00	0	0.00	98.00	1	1,505	0.07%
2021/09/22	2	107.75	0	0.00	103.00	2	1,615	0.12%
2021/09/10	2	112.75	4	112.13	110.00	-2	2,129	-0.09%
2021/09/09	2	108.25	4	123.00	108.50	-2	2,280	-0.09%
2021/09/08	8	120.31	4	118.88	119.00	4	2,239	0.18%
2021/09/07	2	110.25	3	110.83	111.50	-1	2,256	-0.04%
2021/09/06	1	107.00	0	0.00	106.00	1	2,303	0.04%
2021/09/03	1	100.00	0	0.00	101.00	1	2,296	0.04%
2021/08/27	1	107.50	1	110.00	112.00	0	2,267	0.00%
2021/08/26	0	0.00	0.1	105.00	102.00	-0.1	2,251	0.00%
2021/08/24	0.1	104.00	0	0.00	105.00	0.1	2,292	0.00%
2021/08/16	2	97.50	0	0.00	97.60	2	2,740	0.07%
2021/08/11	1	105.00	0	0.00	104.50	1	2,965	0.03%
2021/07/23	1	123.00	1	118.00	117.00	0	3,569	0.00%
2021/07/21	0	0.00	1	116.00	115.00	-1	3,551	-0.03%
2021/07/20	7	121.71	1	122.00	122.00	6	3,538	0.17%
2021/07/13	1	121.00	0	0.00	124.00	1	3,527	0.03%
2021/07/12	8	127.44	2	131.00	133.00	6	3,585	0.17%
2021/07/09	1	125.00	0	0.00	124.50	1	3,562	0.03%
2021/07/08	0.1	136.00	0	0.00	130.00	0.1	3,582	0.00%
2021/07/07	0.2	140.07	0	0.00	141.50	0.2	3,540	0.01%
2021/07/02	0	0.00	1	143.50	148.00	-1	3,581	-0.03%
2021/07/01	1	145.50	1	150.50	151.00	0	3,559	0.00%
2021/06/30	0.1	132.00	0	0.00	139.50	0.1	3,526	0.00%
2021/06/29	0.2	124.83	1	125.50	127.00	-0.9	3,495	-0.02%
2021/06/28	0.1	126.50	1	126.00	126.00	-1	3,480	-0.03%
2021/06/24	1.1	122.14	0	0.00	124.00	1.1	3,411	0.03%
2021/06/23	4.2	126.28	2	122.25	114.00	2.2	3,356	0.07%
2021/06/22	2	120.00	2	122.00	122.00	0	3,122	0.00%
2021/06/21	1	104.50	4	105.38	111.00	-3	2,994	-0.10%
2021/06/18	1	109.00	5	103.80	101.00	-4	2,883	-0.14%
2021/06/17	1	97.60	1	101.00	101.00	0	2,674	0.00%
2021/06/16	0	0.00	3	88.63	92.00	-3	2,577	-0.12%
2021/06/07	0.1	82.00	0	0.00	83.90	0.1	2,352	0.00%
2021/06/01	4	84.43	0	0.00	84.00	4	2,297	0.17%
2021/05/31	1	89.20	2	87.05	85.90	-1	2,269	-0.04%
2021/05/28	1	84.80	1	85.50	86.00	0	2,220	0.00%
2021/05/27	5	86.50	7	84.90	84.80	-2	2,236	-0.09%
2021/05/26	4	81.88	6	83.13	82.30	-2	2,165	-0.09%
2021/05/25	2	82.25	3	79.43	79.20	-1	2,095	-0.05%
2021/05/24	3	88.37	2	88.55	84.40	1	2,013	0.05%
2021/05/21	4	85.25	3	86.07	87.10	1	1,854	0.05%
2021/05/20	0	0.00	6	79.05	79.20	-6	1,709	-0.35%
2021/05/18	6	74.98	2	73.00	75.00	4	1,593	0.25%
2021/05/17	0	0.00	2	70.20	73.50	-2	1,514	-0.13%
2021/05/14	4	68.05	2	71.75	66.90	2	1,443	0.14%
2021/05/13	4	74.98	1	79.60	73.10	3	1,397	0.21%
2021/05/12	2	75.85	5	76.58	80.60	-3	1,331	-0.23%
2021/05/11	4	79.40	1	76.90	77.00	3	1,232	0.24%
2021/05/10	3	83.07	0	0.00	85.40	3	1,117	0.27%
2021/05/07	1	72.70	4	77.18	77.70	-3	1,041	-0.29%
2021/05/06	3	74.37	2	70.75	70.70	1	956	0.10%
2021/04/12	9	55.16	3	56.73	57.60	6	463	1.29%
2021/04/09	0	0.00	1	55.70	52.40	-1	415	-0.24%
2021/03/31	0	0.00	1	48.85	48.80	-1	430	-0.23%
2021/03/16	1	49.20	0	0.00	48.65	1	426	0.23%
2021/03/02	2	50.35	4	53.40	49.80	-2	493	-0.40%
2021/02/22	0	0.00	1	47.40	47.40	-1	503	-0.20%
2021/02/01	1	45.55	0	0.00	45.40	1	512	0.20%
2021/01/22	0	0.00	1	48.70	48.40	-1	505	-0.20%
2020/12/31	1	53.00	1	51.00	51.00	0	442	0.00%
2020/12/30	0	0.00	21	52.37	52.50	-21	407	-5.16%
2020/12/16	3	48.92	3	48.35	47.80	0	346	0.00%
2020/12/07	1	53.80	21	53.20	54.30	-20	292	-6.84%
2020/12/04	1	49.00	0	0.00	49.45	1	241	0.41%
2020/11/26	1	49.70	0	0.00	49.55	1	219	0.46%
2020/11/24	1	52.20	1	49.00	48.90	0	204	0.00%
2020/10/07	0	0.00	1	42.20	42.15	-1	231	-0.43%
2020/09/28	1	42.40	0	0.00	42.25	1	276	0.36%
2020/09/23	5	47.00	0	0.00	46.70	5	327	1.53%
2020/09/21	0	0.00	2	48.48	48.35	-2	343	-0.58%
2020/09/04	1	50.20	0	0.00	50.10	1	586	0.17%
2020/08/31	10	51.70	0	0.00	51.30	10	713	1.40%
2020/08/24	0	0.00	1	51.60	52.50	-1	877	-0.11%
2020/08/21	1	51.10	0	0.00	51.30	1	929	0.11%
2020/08/20	5	47.70	1	48.60	48.45	4	1,000	0.40%
2020/08/19	5	52.74	0	0.00	51.80	5	1,003	0.50%
2020/08/18	1	54.20	0	0.00	53.00	1	1,023	0.10%
2020/08/17	0	0.00	1	54.80	54.30	-1	1,046	-0.10%
2020/08/11	11	52.82	0	0.00	51.90	11	1,067	1.03%
2020/08/07	0	0.00	1	53.60	53.60	-1	1,168	-0.09%
2020/08/06	4	53.90	0	0.00	53.90	4	1,182	0.34%
2020/08/05	1	55.50	0	0.00	55.90	1	1,180	0.08%
2020/08/04	0	0.00	1	53.80	53.70	-1	1,180	-0.08%
2020/07/21	0	0.00	1	58.30	58.00	-1	1,243	-0.08%
2020/07/16	0	0.00	1	56.90	57.60	-1	1,238	-0.08%
2020/07/14	1	58.60	0	0.00	58.60	1	1,242	0.08%
2020/07/07	0	0.00	1	62.10	60.10	-1	1,229	-0.08%
2020/07/06	0	0.00	1	64.00	63.00	-1	1,219	-0.08%
2020/07/02	0	0.00	2	64.65	65.00	-2	1,202	-0.17%
2020/07/01	0	0.00	1	63.30	63.00	-1	1,181	-0.08%
2020/06/29	0	0.00	2	62.50	62.30	-2	1,174	-0.17%
2020/06/23	0	0.00	2	62.25	60.70	-2	1,142	-0.17%
2020/06/22	0	0.00	1	64.70	62.30	-1	1,131	-0.09%
2020/06/18	1	65.50	1	63.10	62.90	0	1,079	0.00%
2020/06/17	0	0.00	1	61.30	61.10	-1	1,039	-0.10%
2020/06/16	0	0.00	1	60.00	59.80	-1	1,031	-0.10%
2020/06/15	0	0.00	1	60.80	58.50	-1	1,029	-0.10%
2020/06/12	0	0.00	1	58.80	59.90	-1	1,015	-0.10%
2020/06/11	1	61.90	0	0.00	58.30	1	999	0.10%
2020/06/10	0	0.00	3	61.87	61.40	-3	977	-0.31%
2020/06/09	3	67.67	3.2	65.27	64.80	-0.2	953	-0.02%
2020/06/08	0	0.00	2	67.50	67.50	-2	889	-0.22%
2020/06/05	0	0.00	1	60.70	61.40	-1	879	-0.11%
2020/06/01	0	0.00	1	60.20	61.30	-1	781	-0.13%
2020/05/29	1.2	57.06	0	0.00	57.20	1.2	735	0.16%
2020/05/27	2	57.20	1	56.10	58.10	1	630	0.16%
2020/05/15	0	0.00	1	39.55	40.55	-1	516	-0.19%
2020/05/12	0	0.00	1	41.20	41.35	-1	425	-0.24%
2020/05/11	0	0.00	1	41.90	41.00	-1	429	-0.23%
2020/05/08	0	0.00	8	40.98	40.95	-8	440	-1.82%
2020/05/07	2	42.95	0	0.00	42.30	2	437	0.46%
2020/05/05	9	45.10	0	0.00	41.50	9	425	2.12%
2020/04/21	4	38.00	8	37.26	37.80	-4	393	-1.02%
2020/04/17	4	39.60	0	0.00	39.80	4	403	0.99%
2020/04/09	0	0.00	1	37.05	38.35	-1	449	-0.22%
2020/03/30	1	32.45	1	34.00	34.00	0	527	0.00%
2020/03/13	1	28.50	0	0.00	29.05	1	497	0.20%
2020/03/05	1	39.65	0	0.00	39.70	1	487	0.21%
2020/02/19	0	0.00	5	41.70	41.45	-5	500	-1.00%
2020/02/18	5	41.25	0	0.00	41.10	5	506	0.99%
2020/01/02	0	0.00	3	43.95	43.60	-3	845	-0.35%
2019/12/31	0	0.00	5	41.95	43.50	-5	822	-0.61%
2019/12/30	0	0.00	1	40.65	40.90	-1	790	-0.13%
2019/12/26	3	41.60	0	0.00	41.55	3	849	0.35%
2019/12/25	4	41.83	1	41.60	41.60	3	865	0.35%
2019/12/23	1	39.50	0	0.00	39.25	1	928	0.11%
2019/12/17	0	0.00	1	40.50	40.45	-1	1,042	-0.10%
2019/12/16	17	40.28	17	40.61	40.00	0	1,041	0.00%
2019/12/03	2	39.85	0	0.00	39.85	2	1,148	0.17%
2019/12/02	1	40.00	0	0.00	40.00	1	1,186	0.08%
2019/11/27	0	0.00	1	42.50	42.60	-1	1,284	-0.08%
2019/11/22	0	0.00	2	40.50	40.00	-2	1,309	-0.15%
2019/11/15	0	0.00	2	40.60	40.60	-2	1,284	-0.16%
2019/11/14	1	40.60	0	0.00	40.00	1	1,276	0.08%
2019/11/13	2	43.65	0	0.00	43.90	2	1,255	0.16%
2019/11/08	0	0.00	2	42.05	42.10	-2	1,221	-0.16%
2019/11/05	0	0.00	1	43.75	43.40	-1	1,143	-0.09%
2019/11/01	1	43.25	0	0.00	44.85	1	1,103	0.09%
2019/10/30	2	40.50	0	0.00	40.30	2	1,046	0.19%
2019/10/23	0	0.00	1	43.20	42.35	-1	997	-0.10%
2019/10/22	0	0.00	4	45.53	43.40	-4	971	-0.41%
2019/10/21	5	41.15	4	42.21	42.45	1	874	0.11%
2019/10/18	8	38.99	8	38.63	38.60	0	831	0.00%
2019/10/08	2	37.40	0	0.00	37.00	2	752	0.27%
2019/10/07	0	0.00	2	37.00	36.80	-2	743	-0.27%
2019/10/03	1	40.10	3	39.75	39.35	-2	719	-0.28%
2019/10/02	1	39.10	0	0.00	39.55	1	687	0.15%
2019/10/01	3	39.75	0	0.00	38.25	3	655	0.46%
2019/09/26	0	0.00	2	36.75	37.20	-2	571	-0.35%
2019/09/23	2	34.80	1	34.85	34.60	1	471	0.21%
2019/09/20	1	32.80	0	0.00	33.10	1	437	0.23%
2019/09/17	0	0.00	2	30.25	30.55	-2	415	-0.48%
2019/09/16	1	29.45	0	0.00	29.45	1	410	0.24%
2019/09/09	0	0.00	2	32.90	33.00	-2	382	-0.52%
2019/09/05	2	34.80	0	0.00	34.30	2	354	0.56%
2019/08/30	2	31.05	0	0.00	29.95	2	211	0.95%
2019/08/29	3	29.82	0	0.00	30.25	3	136	2.20%
2019/08/27	0	0.00	1	25.15	25.00	-1	84	-1.19%
2019/07/01	0	0.00	7	24.45	24.60	-7	63	-11.06%
2018/11/26	0	0.00	1	24.55	24.55	-1	70	-1.43%
2018/08/20	2	25.73	0	0.00	24.45	2	45	4.36%
2018/08/17	6	26.22	0	0.00	25.95	6	47	12.72%
2018/06/19	1	33.60	1	33.50	33.40	0	129	0.00%
2018/06/13	0	0.00	2	34.70	35.20	-2	128	-1.56%
2018/06/08	1	33.50	0	0.00	33.65	1	125	0.80%
2018/06/06	0	0.00	8	34.36	34.40	-8	124	-6.40%
2018/06/04	0	0.00	5	34.40	34.30	-5	124	-4.02%
2018/05/30	1	34.70	0	0.00	34.65	1	124	0.80%
2018/05/29	0	0.00	1	35.10	34.40	-1	124	-0.80%
2018/05/22	0	0.00	2	34.63	34.25	-2	121	-1.64%
2018/05/21	1	35.25	0	0.00	34.20	1	121	0.83%
2018/05/18	14	36.42	0	0.00	34.50	14	119	11.71%
2018/05/17	0	0.00	1	35.10	35.10	-1	107	-0.93%
2018/05/10	0	0.00	1	32.35	32.50	-1	97	-1.03%
2018/05/09	2	31.80	0	0.00	31.55	2	96	2.08%
2018/05/02	2	34.13	0	0.00	34.10	2	95	2.10%
2018/04/13	0	0.00	1	36.30	36.40	-1	112	-0.89%
2018/04/12	1	36.20	0	0.00	36.40	1	114	0.88%
2018/04/03	0	0.00	1	38.60	38.60	-1	114	-0.87%
2018/04/02	3	34.62	0	0.00	35.10	3	108	2.77%
2018/03/29	1	35.30	0	0.00	34.40	1	107	0.93%
2018/03/28	0	0.00	1	34.70	34.90	-1	105	-0.94%
2018/03/27	0	0.00	1	32.90	33.30	-1	104	-0.96%
2018/03/26	1	32.35	0	0.00	32.70	1	103	0.96%
2018/03/02	0	0.00	1	34.80	35.15	-1	107	-0.93%
2018/03/01	1	34.70	0	0.00	34.80	1	107	0.93%
2018/02/23	1	34.60	0	0.00	35.00	1	107	0.93%
2018/02/09	1	31.85	0	0.00	32.20	1	106	0.94%
2018/01/26	0	0.00	1	40.00	40.05	-1	109	-0.91%
2018/01/25	0	0.00	1	40.50	40.00	-1	111	-0.90%
2018/01/18	1	41.75	0	0.00	40.60	1	108	0.92%
2018/01/10	0	0.00	1	41.40	41.15	-1	98	-1.02%
2018/01/03	1	41.25	0	0.00	41.00	1	84	1.19%