營邦 (3693)-元大-永康券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
382.5
漲跌
▲11.5
漲幅
+3.10%
成交量
1,251張
產業
上櫃電腦及週邊類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	16	377.47	0	0.00	382.50	16	838	1.91%
2024/05/30	13	374.46	0	0.00	371.00	13	883	1.47%
2024/05/29	10	390.40	0	0.00	380.00	10	871	1.15%
2024/05/28	10	366.15	0	0.00	370.50	10	839	1.19%
2024/05/27	2	354.76	0	0.00	353.50	2	813	0.25%
2024/05/24	0.3	339.50	0	334.00	338.00	0.3	795	0.04%
2024/05/21	0	342.00	0	0.00	340.00	0	824	0.00%
2024/05/16	0	0.00	0	328.00	326.00	0	851	0.00%
2024/05/13	0	335.48	1	331.00	331.00	-1	1,025	-0.10%
2024/05/10	1	326.00	0	0.00	329.00	1	1,012	0.10%
2024/05/08	0	0.00	0.1	336.50	327.50	-0.1	1,008	-0.01%
2024/05/06	0	0.00	0	306.00	302.50	0	1,011	0.00%
2024/04/26	0	312.00	0	0.00	310.00	0	1,140	0.00%
2024/04/22	0.1	304.00	1	305.00	302.00	-0.9	1,169	-0.08%
2024/04/19	0	315.50	0	327.22	315.50	0	1,171	0.00%
2024/04/18	1.1	330.23	1	322.50	334.00	0.1	1,175	0.00%
2024/04/17	0.1	320.00	1	321.00	323.50	-1	1,191	-0.08%
2024/04/11	0	0.00	0.1	363.50	362.50	-0.1	1,268	-0.01%
2024/04/02	0	0.00	1	365.00	363.50	-1	1,278	-0.08%
2024/04/01	0	0.00	1	370.00	368.50	-1	1,281	-0.08%
2024/03/29	0	375.50	0	0.00	375.00	0	1,290	0.00%
2024/03/25	0	0.00	0.1	369.50	373.50	-0.1	1,302	-0.01%
2024/03/14	0	374.00	0	0.00	377.00	0	1,387	0.00%
2024/03/13	0	392.67	0	0.00	386.50	0	1,410	0.00%
2024/03/08	0	407.00	0	0.00	404.00	0	1,478	0.00%
2024/03/06	0	0.00	0	432.00	428.50	0	1,578	0.00%
2024/03/04	0	428.50	0	0.00	425.00	0	1,719	0.00%
2024/02/27	0	0.00	0.1	424.50	421.00	-0.1	1,782	0.00%
2024/02/26	1	427.50	1	426.00	420.00	0	1,808	0.00%
2024/02/23	0	419.50	1	425.00	416.50	-1	1,829	-0.05%
2024/02/22	0	0.00	4	431.25	425.50	-4	1,903	-0.21%
2024/02/21	1	435.50	1	437.50	433.00	0	1,896	0.00%
2024/02/20	1	436.00	1	433.00	432.00	0	1,914	0.00%
2024/02/19	1	441.50	0	0.00	441.50	1	1,929	0.05%
2024/02/16	3	456.17	0	0.00	449.50	3	1,999	0.15%
2024/02/15	4	436.88	4	445.00	444.50	0	1,989	0.00%
2024/02/05	0	0.00	5	450.00	469.00	-5	1,987	-0.25%
2024/02/02	5	437.99	5	440.00	438.00	0	1,971	0.00%
2024/02/01	0	429.00	0	429.00	428.50	0	2,021	0.00%
2024/01/31	0	0.00	0.1	436.50	432.50	-0.1	2,133	0.00%
2024/01/30	5	437.50	4	442.00	438.00	1	2,212	0.05%
2024/01/25	1	443.50	1	452.00	433.50	0	2,384	0.00%
2024/01/23	1	433.00	0	0.00	432.50	1	2,487	0.04%
2024/01/22	0	439.50	0	0.00	438.50	0	2,517	0.00%
2024/01/18	0	0.00	1	412.00	413.00	-1	2,586	-0.04%
2024/01/17	1	415.00	1	421.00	411.50	0	2,725	0.00%
2024/01/16	0	425.50	0.2	426.50	421.50	-0.2	2,779	-0.01%
2024/01/11	0.1	440.00	1	443.50	442.00	-0.9	2,955	-0.03%
2024/01/10	0.1	432.42	0	430.00	440.00	0.1	3,028	0.00%
2024/01/09	2	440.75	0	0.00	438.50	2	3,078	0.06%
2024/01/08	1	403.58	1	414.50	403.00	0	3,052	0.00%
2024/01/05	0	419.00	1	413.00	414.50	-1	3,093	-0.03%
2024/01/04	0	427.50	0	0.00	420.50	0	3,156	0.00%
2024/01/02	0	430.00	0	0.00	429.50	0	3,363	0.00%
2023/12/28	0	0.00	1	440.00	439.50	-1	3,532	-0.03%
2023/12/25	0	452.00	0	0.00	448.00	0	3,813	0.00%
2023/12/21	0.4	448.00	0	0.00	455.00	0.4	4,050	0.01%
2023/12/19	0	438.00	0	0.00	437.00	0	4,359	0.00%
2023/12/18	0	0.00	0.2	443.50	442.00	-0.2	4,423	0.00%
2023/12/12	0	0.00	0.3	444.00	440.50	-0.3	4,713	-0.01%
2023/12/11	2	445.25	0.4	439.08	448.00	1.6	4,755	0.03%
2023/12/08	0	0.00	0	478.50	476.50	0	4,780	0.00%
2023/12/06	0	486.00	0	0.00	476.00	0	4,946	0.00%
2023/12/05	1	485.50	0	0.00	478.50	1	5,100	0.02%
2023/12/04	1	496.00	0	0.00	497.00	1	5,183	0.02%
2023/12/01	1.1	514.05	0	0.00	513.00	1.1	5,339	0.02%
2023/11/30	4	509.50	3	494.50	494.50	1	5,424	0.02%
2023/11/29	0.1	483.00	5	478.00	496.00	-4.9	5,370	-0.09%
2023/11/28	1	442.50	1	444.00	451.00	0	5,348	0.00%
2023/11/27	1	432.00	0	0.00	432.00	1	5,437	0.02%
2023/11/24	0	464.50	0	0.00	460.00	0	5,425	0.00%
2023/11/23	1	474.50	0	0.00	467.00	1	5,501	0.02%
2023/11/22	2	483.50	0	0.00	482.00	2	5,541	0.04%
2023/11/20	2	467.50	2	471.96	474.00	0	5,601	0.00%
2023/11/17	0	0.00	3	470.00	471.50	-3	5,709	-0.05%
2023/11/16	3	467.67	2	476.50	466.00	1	5,848	0.02%
2023/11/15	2	475.00	3.5	487.56	476.50	-1.5	5,969	-0.03%
2023/11/14	1	466.00	0	0.00	471.00	1	6,098	0.02%
2023/11/13	2	479.75	3	492.50	471.50	-1	6,206	-0.02%
2023/11/10	0	0.00	0	478.50	488.00	0	6,329	0.00%
2023/11/09	0.1	482.58	0	0.00	484.50	0.1	6,392	0.00%
2023/11/07	0.3	483.50	0	485.00	485.00	0.2	6,509	0.00%
2023/11/06	1	468.00	1	473.50	465.00	0	6,641	0.00%
2023/11/03	1	448.50	1	450.00	443.50	0	6,759	0.00%
2023/11/02	1	436.00	0	0.00	430.50	1	6,942	0.01%
2023/11/01	2	423.73	2	421.25	421.00	0	7,033	0.00%
2023/10/31	2	425.50	3.1	424.52	417.00	-1.1	7,115	-0.02%
2023/10/30	1	448.50	0	0.00	444.00	1	7,115	0.01%
2023/10/27	1	465.00	0	0.00	449.00	1	7,225	0.01%
2023/10/26	3.1	464.74	3	469.00	462.00	0.1	7,313	0.00%
2023/10/25	2.3	481.27	2	488.75	482.00	0.3	7,286	0.00%
2023/10/23	1	460.00	0	0.00	448.50	1	7,381	0.01%
2023/10/20	1	443.50	2	452.75	458.00	-1	7,467	-0.01%
2023/10/19	1	464.50	1.1	459.81	461.00	-0.1	7,485	0.00%
2023/10/18	2.1	491.49	1	455.09	455.00	1	7,477	0.01%
2023/10/16	0	0.00	1	524.00	521.00	-1	7,457	-0.01%
2023/10/13	1	528.00	0.1	526.00	525.00	0.9	7,490	0.01%
2023/10/12	1	516.00	0.3	520.00	522.00	0.8	7,507	0.01%
2023/10/11	1	528.02	0	0.00	510.00	1	7,579	0.01%
2023/10/06	1	565.00	1.2	579.33	565.00	-0.2	7,658	0.00%
2023/10/05	1	578.00	1.2	586.33	582.00	-0.2	7,722	0.00%
2023/10/04	1	571.00	5	577.00	580.00	-4	7,700	-0.05%
2023/10/02	0	0.00	1	573.00	569.00	-1	7,732	-0.01%
2023/09/28	2	537.50	1	529.00	545.00	1	7,679	0.01%
2023/09/27	1	538.00	3	540.33	541.00	-2	7,666	-0.03%
2023/09/26	2	548.50	4	555.00	534.00	-2	7,638	-0.03%
2023/09/25	6	572.83	4.1	568.22	565.00	1.9	7,621	0.02%
2023/09/22	5.1	530.97	3	518.67	550.00	2.1	7,537	0.03%
2023/09/19	2	533.50	2	520.00	516.00	0	7,489	0.00%
2023/09/18	2	527.51	0	0.00	524.00	2	7,537	0.03%
2023/09/15	2	584.50	4	585.25	577.00	-2	7,644	-0.03%
2023/09/14	3.1	577.27	1	572.00	579.00	2.1	7,733	0.03%
2023/09/13	5	584.40	2	582.50	568.00	3	7,974	0.04%
2023/09/12	6	578.00	6	583.00	582.00	0	7,989	0.00%
2023/09/11	2	593.48	4	581.00	575.00	-2	7,960	-0.03%
2023/09/08	9	623.89	7	621.72	609.00	2	7,906	0.03%
2023/09/07	5.3	613.85	7.1	608.38	620.00	-1.9	7,776	-0.02%
2023/09/06	9.1	607.74	7.2	590.80	591.00	1.9	7,687	0.02%
2023/09/05	5.1	589.03	5	603.40	615.00	0.1	7,554	0.00%
2023/09/04	0.2	557.00	0.1	554.00	574.00	0.1	7,482	0.00%
2023/09/01	0	0.00	1.4	539.35	541.00	-1.4	7,489	-0.02%
2023/08/31	5	556.40	5	560.60	560.00	0	7,462	0.00%
2023/08/30	0	0.00	18	552.00	552.00	-18	7,412	-0.24%
2023/08/29	14	510.85	3	500.00	502.00	11	7,463	0.15%
2023/08/28	4	546.50	3	540.00	510.00	1	7,460	0.01%
2023/08/25	0.1	540.00	0	0.00	534.00	0.1	7,461	0.00%
2023/08/24	3	560.00	2	552.50	554.00	1	7,424	0.01%
2023/08/23	9	570.43	6	539.00	534.00	3	7,396	0.04%
2023/08/22	18	621.56	12	620.08	570.00	6	7,441	0.08%
2023/08/21	8	564.13	8.1	571.01	597.00	-0.1	7,376	0.00%
2023/08/18	7.1	546.04	7.1	553.06	543.00	0.1	7,261	0.00%
2023/08/17	2	514.00	2	513.50	515.00	0	7,091	0.00%
2023/08/16	7	475.50	7.6	484.34	511.00	-0.6	6,978	-0.01%
2023/08/15	8	471.69	9	466.50	465.00	-1	6,884	-0.01%
2023/08/14	2	455.50	1	457.00	450.00	1	6,822	0.01%
2023/08/11	3	474.00	3	472.00	466.00	0	6,763	0.00%
2023/08/10	2.4	474.14	12	463.83	462.50	-9.6	6,680	-0.14%
2023/08/09	7.2	481.03	9	482.44	488.00	-1.8	6,497	-0.03%
2023/08/08	2.1	457.69	2.3	465.26	460.50	-0.2	6,380	0.00%
2023/08/07	4	426.50	0	0.00	429.50	4	6,169	0.06%
2023/08/04	1	382.50	1	402.50	402.50	0	6,049	0.00%
2023/08/02	6	381.58	4	380.38	366.00	2	6,006	0.03%
2023/08/01	5	415.80	3	397.81	386.50	2	5,931	0.03%
2023/07/31	3	419.93	10.1	414.22	422.00	-7	5,859	-0.12%
2023/07/27	2	363.25	1	361.00	362.50	1	5,691	0.02%
2023/07/26	0.1	374.00	0	0.00	364.50	0.1	5,581	0.00%
2023/07/25	1	356.30	2	356.00	348.00	-1	5,409	-0.02%
2023/07/24	1	340.00	0	342.50	338.50	1	5,293	0.02%
2023/07/21	2	345.00	0	0.00	347.00	2	5,213	0.04%
2023/07/20	0	344.50	1	356.50	344.50	-1	5,152	-0.02%
2023/07/18	2	335.75	1	339.50	332.50	1	5,015	0.02%
2023/07/17	2	337.75	4	336.13	342.00	-2	4,955	-0.04%
2023/07/14	11	334.86	5	332.80	339.00	6	4,887	0.12%
2023/07/13	4	384.75	2	392.50	338.00	2	4,768	0.04%
2023/07/12	2	365.00	1	362.00	375.50	1	4,631	0.02%
2023/07/10	5	345.90	2	344.50	338.00	3	4,784	0.06%
2023/07/07	5	351.70	6	351.00	347.00	-1	4,860	-0.02%
2023/07/06	2	341.75	2	343.25	332.00	0	4,750	0.00%
2023/07/05	0	0.00	3	334.00	348.00	-3	4,732	-0.06%
2023/07/04	3.2	341.87	1	338.50	339.50	2.2	4,687	0.05%
2023/07/03	1	347.00	0	0.00	332.50	1	4,694	0.02%
2023/06/30	1	318.50	1	315.50	326.00	0	4,602	0.00%
2023/06/29	2.1	311.20	2	309.75	314.00	0.1	4,551	0.00%
2023/06/28	1.1	300.45	0	0.00	294.00	1.1	4,498	0.02%
2023/06/26	1	328.50	1	318.50	305.00	0	4,345	0.00%
2023/06/21	2	346.25	2.1	337.62	333.00	-0.1	4,255	0.00%
2023/06/20	1	306.50	1	308.00	337.50	0	4,108	0.00%
2023/06/19	7	299.86	7	302.50	307.00	0	3,972	0.00%
2023/06/16	1	265.00	3	275.50	292.00	-2	3,670	-0.05%
2023/06/15	1	265.00	7.1	263.09	265.50	-6.1	3,575	-0.17%
2023/06/14	4	251.00	5	247.90	246.00	-1	3,488	-0.03%
2023/06/13	1	254.00	1	255.50	245.50	0	3,452	0.00%
2023/06/12	1	245.00	1	246.00	244.00	0	3,415	0.00%
2023/06/09	3	249.67	5	250.40	248.00	-2	3,401	-0.06%
2023/06/08	4	237.50	2	241.50	241.00	2	3,361	0.06%
2023/06/07	1	234.00	9	245.78	245.50	-8	3,298	-0.24%
2023/06/02	13	235.15	0	0.00	221.50	13	3,232	0.40%
2023/06/01	0	0.00	2	230.50	229.00	-2	3,167	-0.06%
2023/05/26	4	226.38	2	219.50	210.50	2	2,986	0.07%
2023/05/25	0	0.00	1.1	206.76	222.00	-1.1	2,848	-0.04%
2023/05/23	1	204.00	0	0.00	199.00	1	2,943	0.03%
2023/05/18	0.1	188.00	0	0.00	191.50	0.1	2,916	0.00%
2023/05/17	0	0.00	2	190.50	192.00	-2	2,981	-0.07%
2023/05/16	1	190.50	0	0.00	188.50	1	2,947	0.03%
2023/05/15	0	0.00	1	176.00	175.00	-1	2,872	-0.03%
2023/05/12	1	186.50	1	187.00	184.00	0	2,874	0.00%
2023/05/10	0	0.00	1	175.00	176.00	-1	2,855	-0.04%
2023/05/09	4	182.13	0	0.00	178.50	4	2,866	0.14%
2023/04/21	0	0.00	1	191.00	196.50	-1	4,026	-0.02%
2023/04/20	1	192.00	0	0.00	193.50	1	4,052	0.02%
2023/04/19	0	0.00	1	195.50	195.50	-1	4,090	-0.02%
2023/04/17	0	0.00	48	185.00	185.00	-48	4,209	-1.14%
2023/04/14	2	175.00	3.1	178.90	180.00	-1.1	4,177	-0.03%
2023/04/13	7	172.43	5	173.80	176.00	2	4,051	0.05%
2023/04/12	1	157.00	1	166.50	166.50	0	3,831	0.00%
2023/04/07	1	135.00	1	136.00	136.00	0	3,627	0.00%
2023/04/06	10	135.50	10	136.25	132.00	0	3,581	0.00%
2023/03/30	0	0.00	1	128.00	131.50	-1	3,472	-0.03%
2023/03/29	1	125.50	0	0.00	127.00	1	3,416	0.03%
2023/03/21	0.2	115.00	0	0.00	115.50	0.2	3,726	0.01%
2023/03/17	0	0.00	1	111.00	111.00	-1	3,901	-0.03%
2023/03/15	0	0.00	8	112.50	110.50	-8	3,920	-0.20%
2023/03/10	0	0.00	1	120.00	118.50	-1	3,883	-0.03%
2023/03/08	2	134.50	2	137.75	129.50	0	3,869	0.00%
2023/03/03	2	132.25	41	131.52	130.00	-39	3,790	-1.03%
2023/03/02	1	129.00	1	129.50	128.00	0	3,754	0.00%
2023/02/21	18	143.89	18	137.94	132.00	0	3,725	0.00%
2023/02/20	0	0.00	2	131.50	134.00	-2	3,566	-0.06%
2023/02/16	0	0.00	1	131.00	130.00	-1	3,474	-0.03%
2023/02/15	4	132.00	4	129.13	130.50	0	3,453	0.00%
2023/02/13	5	125.70	7	125.71	124.50	-2	3,361	-0.06%
2023/02/10	4	124.75	0	0.00	123.50	4	3,353	0.12%
2023/02/09	1	130.00	0	0.00	127.50	1	3,319	0.03%
2023/02/06	2	132.25	2	131.25	133.00	0	3,170	0.00%
2023/02/03	5	129.30	2	132.25	129.00	3	3,120	0.10%
2023/02/01	1	131.00	1	134.00	128.00	0	2,934	0.00%
2023/01/31	1	126.50	0	127.50	127.00	1	2,825	0.04%
2023/01/30	2	136.25	1	137.50	129.50	1	2,764	0.04%
2023/01/17	7	139.00	8	140.00	136.50	-1	2,646	-0.04%
2023/01/16	5	126.40	8	129.06	133.00	-3	2,187	-0.14%
2023/01/13	0	0.00	4	114.13	121.00	-4	1,913	-0.21%
2023/01/11	1	107.50	1	108.00	106.50	0	1,781	0.00%
2023/01/09	1	102.50	1	104.50	104.50	0	1,697	0.00%
2023/01/06	3	100.00	0	0.00	99.40	3	1,665	0.18%
2023/01/05	1	112.50	0	0.00	105.50	1	1,634	0.06%
2022/12/16	0	0.00	2	115.50	119.00	-2	1,465	-0.14%
2022/12/15	13	113.19	3	112.83	114.50	10	1,447	0.69%
2022/12/14	3	110.67	2	111.00	115.00	1	1,379	0.07%
2022/12/13	1	107.50	3	108.17	107.00	-2	1,223	-0.16%
2022/12/12	0	0.00	3	101.67	103.50	-3	982	-0.31%
2022/12/09	4	90.20	3	93.50	94.40	1	870	0.11%
2022/12/02	0	0.00	1	79.20	79.00	-1	763	-0.13%
2022/11/16	1	74.60	0	0.00	74.50	1	709	0.14%
2022/10/24	2	60.20	2	58.00	58.00	0	659	0.00%
2022/08/19	0	0.00	1	65.30	62.90	-1	272	-0.37%
2022/08/18	1	63.90	0	0.00	64.00	1	258	0.39%
2022/08/17	0	0.00	1	61.40	61.00	-1	245	-0.41%
2022/08/12	1	63.50	0	0.00	62.00	1	233	0.43%
2022/08/05	0	0.00	1	62.00	62.90	-1	158	-0.63%
2022/07/29	0	0.00	6	59.00	59.90	-6	134	-4.47%
2022/07/27	0	0.00	1	56.90	57.00	-1	122	-0.82%
2022/06/29	0	0.00	1	48.00	48.25	-1	96	-1.04%
2022/04/12	5	57.30	0	0.00	58.00	5	301	1.66%
2022/01/19	3	59.20	2	59.90	59.70	1	604	0.17%
2022/01/11	1	61.30	0	0.00	59.20	1	709	0.14%
2021/12/30	1	57.40	1	58.40	59.90	0	682	0.00%
2021/12/28	0	0.00	1	57.30	55.30	-1	633	-0.16%
2021/12/23	1	52.00	0	0.00	52.10	1	565	0.18%
2021/12/09	0	0.00	1	49.25	48.60	-1	516	-0.19%
2021/12/06	1	51.50	0	0.00	50.70	1	514	0.19%
2021/11/11	0	0.00	1	48.50	48.50	-1	458	-0.22%
2021/11/10	1	54.10	0	0.00	53.20	1	431	0.23%
2021/10/25	0	0.00	2	58.80	58.70	-2	272	-0.73%
2021/10/22	0	0.00	2.1	57.40	58.90	-2.1	234	-0.91%
2021/10/15	0.1	49.40	0	0.00	49.60	0.1	119	0.07%
2021/10/14	1.1	51.94	8	55.78	48.05	-7	112	-6.18%
2021/10/13	0	0.00	3	52.10	53.00	-3	67	-4.46%
2021/09/10	0	0.00	2	44.85	43.60	-2	94	-2.11%
2021/09/02	0	0.00	3	39.60	39.60	-3	87	-3.42%
2021/08/30	0	0.00	1	41.00	40.75	-1	86	-1.15%
2021/08/27	0	0.00	4	40.85	40.75	-4	86	-4.60%
2021/08/25	0	0.00	20	39.38	39.35	-20	87	-22.93%
2021/08/24	0	0.00	10	38.96	39.00	-10	87	-11.48%
2021/08/23	0	0.00	12	38.80	38.80	-12	87	-13.69%
2021/08/20	0	0.00	10	38.32	38.75	-10	87	-11.43%
2021/06/11	1	40.55	0	0.00	40.20	1	208	0.48%
2021/06/02	3	41.30	0	0.00	40.90	3	210	1.43%
2021/05/07	1	46.90	0	0.00	46.85	1	193	0.52%
2021/05/03	1	50.10	0	0.00	49.55	1	189	0.53%
2021/04/20	1	51.70	0	0.00	51.90	1	184	0.54%
2021/04/16	1	53.70	0	0.00	52.30	1	184	0.54%
2021/04/14	1	51.80	0	0.00	51.40	1	181	0.55%
2021/04/13	2	52.10	0	0.00	52.60	2	179	1.12%
2021/04/12	2	53.45	0	0.00	51.60	2	175	1.14%
2021/04/09	1	56.20	0	0.00	53.00	1	172	0.58%
2021/04/08	1	57.40	0	0.00	57.00	1	161	0.62%
2021/04/07	1	58.50	0	0.00	57.70	1	158	0.63%
2021/04/06	1	57.20	0	0.00	56.70	1	149	0.67%
2021/04/01	0	0.00	4	60.38	59.10	-4	139	-2.87%
2021/03/24	1	46.40	0	0.00	46.60	1	57	1.73%
2021/03/23	1	46.60	0	0.00	46.55	1	58	1.72%
2021/03/19	1	46.00	0	0.00	46.55	1	57	1.74%
2021/03/18	1	50.00	0	0.00	48.60	1	57	1.75%
2021/03/17	0	0.00	1	47.40	47.70	-1	53	-1.87%
2021/03/11	0	0.00	1	42.00	42.00	-1	63	-1.58%
2021/03/05	1	41.70	0	0.00	41.90	1	68	1.46%
2021/01/15	1	47.20	0	0.00	47.50	1	101	0.99%
2021/01/04	0	0.00	1	48.25	49.00	-1	104	-0.96%
2020/12/10	1	51.30	0	0.00	51.50	1	118	0.84%
2020/12/09	0	0.00	1	52.60	51.90	-1	117	-0.85%
2020/12/04	1	51.70	0	0.00	52.60	1	101	0.99%
2020/11/24	0	0.00	1	52.00	51.00	-1	102	-0.98%
2020/11/17	0	0.00	1	49.75	49.35	-1	136	-0.73%
2020/11/10	2	51.18	0	0.00	50.20	2	149	1.34%
2020/07/24	0	0.00	3	65.00	64.80	-3	1,087	-0.28%
2020/07/22	3	67.07	0	0.00	67.60	3	1,080	0.28%
2020/07/07	0	0.00	13	74.58	73.20	-13	988	-1.31%
2020/07/06	0	0.00	4	73.00	71.90	-4	974	-0.41%
2020/07/01	0	0.00	2	71.80	72.00	-2	950	-0.21%
2020/06/29	1	72.20	1	72.90	72.20	0	936	0.00%
2020/06/24	1	77.00	0	0.00	75.50	1	919	0.11%
2020/06/11	0	0.00	2	77.90	73.80	-2	697	-0.29%
2020/06/10	2	78.20	0	0.00	79.20	2	647	0.31%
2020/06/09	0	0.00	2	73.70	72.00	-2	594	-0.34%
2020/06/05	1	82.30	1	81.00	83.00	0	499	0.00%
2020/06/04	2	79.10	3	80.03	81.50	-1	468	-0.21%
2020/05/29	1	61.50	0	0.00	62.90	1	296	0.34%
2020/05/18	3	49.53	0	0.00	49.40	3	113	2.64%
2020/01/30	1	41.50	1	39.90	40.00	0	70	0.00%
2019/12/17	20	40.38	20	40.75	39.85	0	41	0.00%
2019/12/09	0	0.00	1	42.35	41.20	-1	36	-2.77%
2019/11/11	0	0.00	1	37.30	38.00	-1	31	-3.14%
2019/10/30	1	39.30	0	0.00	39.10	1	42	2.35%
2019/08/12	1	46.30	0	0.00	45.60	1	82	1.22%
2019/03/27	0	0.00	1	48.85	48.80	-1	220	-0.45%
2019/03/13	1	55.40	0	0.00	55.40	1	112	0.89%
2019/03/12	0	0.00	1	50.40	50.40	-1	62	-1.60%
2018/07/03	1	48.90	0	0.00	48.15	1	190	0.52%
2018/06/29	0	0.00	1	49.95	50.50	-1	185	-0.54%
2018/06/12	2	45.00	1	45.30	46.90	1	111	0.90%
2018/03/13	0	0.00	1	36.50	36.80	-1	40	-2.46%
2018/03/12	1	37.00	0	0.00	36.60	1	41	2.43%
2018/02/08	0	0.00	1	38.05	38.05	-1	61	-1.63%