• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.45
  • 漲幅
    +1.45%
  • 成交量
    4,450張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.431.3000.0031.400.41,9800.02%
2024/11/2000.00231.3031.05-21,876-0.11%
2024/11/1300.00129.7029.60-11,562-0.06%
2024/11/0800.000.529.5029.50-0.51,491-0.03%
2024/11/04129.0500.0029.3011,5350.07%
2024/10/210.928.6900.0028.550.91,8420.05%
2024/10/181.128.9400.0028.601.11,8940.06%
2024/10/160.128.9500.0029.300.12,0800.01%
2024/09/2300.000.630.7530.90-0.62,692-0.02%
2024/09/201.231.0700.0031.201.22,6920.04%
2024/09/1900.000.232.7032.85-0.22,666-0.01%
2024/09/110.131.4000.0031.600.12,8350.00%
2024/09/1000.00031.7031.6502,8720.00%
2024/09/04232.0500.0031.8022,9630.07%
2024/08/2300.000.133.3533.80-0.13,4740.00%
2024/08/2200.00233.8033.80-23,496-0.06%
2024/08/1900.00534.5534.60-53,642-0.14%
2024/08/15133.9500.0033.9013,8730.03%
2024/08/14133.9000.0034.1514,1600.02%
2024/08/09232.6500.0032.3024,3280.05%
2024/08/0600.000.130.7530.80-0.14,5700.00%
2024/08/051.531.87131.3031.700.54,5690.01%
2024/08/02134.9000.0034.7014,5630.02%
2024/07/30135.30235.3035.60-15,081-0.02%
2024/07/2900.00235.2535.25-25,581-0.04%
2024/07/2300.00235.5035.50-25,910-0.03%
2024/07/2200.00234.5834.55-26,179-0.03%
2024/07/19034.751035.0034.75-106,631-0.15%
2024/07/181535.005034.9835.20-357,129-0.49%
2024/07/17134.85134.5534.3007,3570.00%
2024/07/1500.00133.9534.10-19,227-0.01%
2024/07/10534.0000.0033.2059,5460.05%
2024/07/093133.45732.9432.75249,5740.25%
2024/07/082434.03234.8033.50229,5300.23%
2024/07/04135.75136.1036.0509,4790.00%
2024/07/031.337.01236.9337.25-0.79,508-0.01%
2024/07/02137.254.437.7137.80-3.49,440-0.04%
2024/07/015.137.043437.1737.25-299,356-0.31%
2024/06/280.136.4600.0036.650.19,3280.00%
2024/06/2730.336.0500.0036.4530.39,3060.33%
2024/06/250.136.2100.0036.350.19,4040.00%
2024/06/240.136.5800.0036.750.19,4360.00%
2024/06/2100.001.136.3536.25-1.19,472-0.01%
2024/06/20136.90137.1036.9509,4440.00%
2024/06/191.236.88136.8536.900.29,4260.00%
2024/06/1800.00136.6036.65-19,411-0.01%
2024/06/1700.00236.1536.50-29,392-0.02%
2024/06/140.136.25336.1536.05-2.99,363-0.03%
2024/06/1200.00236.0536.05-29,331-0.02%
2024/06/11336.020.136.0036.002.99,3260.03%
2024/06/078.136.60436.7536.754.19,3230.04%
2024/06/0600.000.136.0536.20-0.19,2950.00%
2024/06/053.236.43136.2036.502.29,3470.02%
2024/06/046.236.331536.0236.70-8.89,296-0.09%
2024/06/030.135.40136.3536.35-0.99,188-0.01%
2024/05/300.134.5000.0033.850.19,0760.00%
2024/05/28134.3000.0034.5519,0140.01%
2024/05/271.134.1100.0034.001.18,9890.01%
2024/05/232.634.26234.4534.150.68,9130.01%
2024/05/222.135.4400.0035.002.18,8320.02%
2024/05/21136.30136.1036.0008,7140.00%
2024/05/20337.35537.1437.20-28,582-0.02%
2024/05/161234.3000.0033.90128,1960.15%
2024/05/15233.6000.0033.5528,1340.02%
2024/05/14233.5300.0033.6028,1060.03%
2024/05/13433.55433.4633.8508,0420.00%
2024/05/101036.0000.0035.80107,8720.13%
2024/05/0900.004.136.7935.95-4.17,804-0.05%
2024/05/08136.5000.0036.4517,7260.01%
2024/05/074.137.5233.737.3137.20-29.67,642-0.39%
2024/05/061.138.6100.0038.651.17,4360.01%
2024/05/033.139.44439.4339.60-0.97,264-0.01%
2024/05/0211.339.663739.9739.60-25.76,958-0.37%
2024/04/30338.03238.0538.0016,4180.02%
2024/04/299.138.83739.1439.102.16,2630.03%
2024/04/265.538.38838.8139.00-2.56,023-0.04%
2024/04/2513.239.155.639.0838.607.65,6960.13%
2024/04/244.937.93237.8538.052.95,1970.06%
2024/04/23135.9500.0036.8014,6520.02%
2024/04/2239.339.751938.5537.2520.34,2750.47%
2024/04/1913.138.92238.7839.1011.13,0900.36%
2024/04/18233.5500.0035.5522,3070.09%
2024/04/17032.2000.0032.3502,0370.00%
2024/04/15132.95133.4532.9501,9190.00%
2024/04/1200.000.232.5032.55-0.21,844-0.01%
2024/04/1000.00232.8332.75-21,767-0.11%
2024/04/09532.30332.5532.6521,7200.12%
2024/04/0200.000.430.9231.00-0.41,506-0.03%
2024/03/290.630.60330.8030.55-2.41,429-0.17%
2024/03/2800.00330.6030.20-31,329-0.23%
2024/03/27129.7500.0030.1011,2580.08%
2024/03/2600.00129.7029.70-11,202-0.08%
2024/03/1300.00429.0629.10-41,089-0.37%
2024/03/1200.000.729.0829.05-0.71,049-0.07%
2024/03/11328.6200.0028.5039960.30%
2024/03/060.228.0800.0028.050.28640.02%
2024/03/05027.40127.4027.45-1842-0.11%
2024/02/27126.7000.0026.7018050.12%
2024/02/2300.00427.0626.95-4791-0.51%
2024/02/22127.0500.0027.0517840.13%
2024/02/16127.0000.0027.0017910.13%
2024/01/234.227.1000.0027.054.28730.49%
2024/01/18126.8500.0026.9018810.11%
2024/01/1200.001527.6827.75-15843-1.78%
2024/01/11027.8500.0027.7008420.00%
2024/01/1000.00227.8027.85-2862-0.23%
2024/01/0800.00028.4028.3008740.00%
2024/01/03128.3500.0028.3019250.11%
2023/11/3000.001.527.6827.80-1.5885-0.17%
2023/11/291.227.4000.0027.451.28730.14%
2023/11/2800.001027.4027.40-10887-1.13%
2023/11/2700.000.127.5027.35-0.1897-0.01%
2023/11/2200.00727.4027.45-7892-0.78%
2023/11/171.127.4500.0027.301.18900.12%
2023/11/160.327.4300.0027.400.39020.03%
2023/11/13227.3300.0027.2529030.22%
2023/11/10128.00228.0528.00-1897-0.11%
2023/11/0900.000.227.9527.90-0.2906-0.02%
2023/11/032.227.8700.0027.702.29930.22%
2023/11/010.127.0500.0027.000.19820.01%
2023/10/240.126.9500.0026.800.11,0870.01%
2023/10/2000.00626.7726.80-61,148-0.52%
2023/10/1800.00427.2526.75-41,202-0.33%
2023/10/17127.5000.0027.3511,1940.08%
2023/10/16327.5500.0027.5531,2200.25%
2023/10/1100.00427.1527.40-41,281-0.31%
2023/10/06127.0000.0027.0511,2820.08%
2023/09/22126.8500.0026.9011,6160.06%
2023/09/20327.4200.0027.2031,7180.17%
2023/09/12527.05426.9026.9511,8340.05%
2023/09/01426.6800.0026.8041,9430.21%
2023/08/1000.00426.6026.70-42,005-0.20%
2023/08/09226.7500.0026.7022,0070.10%
2023/08/08127.0500.0026.9512,0050.05%
2023/07/28126.8000.0026.8512,2380.04%
2023/07/27526.8500.0026.8552,2390.22%
2023/07/2500.00226.3526.30-22,223-0.09%
2023/07/210.126.9500.0026.950.12,1640.00%
2023/07/19126.9500.0026.6512,1570.05%
2023/07/17226.9500.0026.9022,1240.09%
2023/07/1410.127.0500.0027.0510.12,1140.48%
2023/07/131.126.97127.0527.000.12,1210.00%
2023/07/100.227.1000.0026.950.22,2110.01%
2023/07/07226.8000.0027.1022,2210.09%
2023/07/061.227.2500.0027.301.22,2200.05%
2023/07/05128.0500.0028.0512,1630.05%
2023/07/040.128.6000.0028.500.12,1390.00%
2023/07/031.328.7800.0028.751.32,1240.06%
2023/06/29430.91430.9530.8502,0590.00%
2023/06/1300.000.331.6531.45-0.32,183-0.01%
2023/06/12431.550.531.5931.553.52,1970.16%
2023/06/08131.500.431.5531.450.62,2830.03%
2023/06/070.131.7500.0031.650.12,3070.00%
2023/06/06531.100.131.0531.104.92,2850.21%
2023/06/0200.00131.1531.00-12,344-0.04%
2023/05/300.230.7500.0030.700.22,3470.01%
2023/05/260.130.6500.0030.550.12,3980.00%
2023/05/25330.6700.0030.5532,3920.13%
2023/05/22230.6000.0030.6522,4110.08%
2023/05/19130.7000.0030.7012,3900.04%
2023/05/1800.000.231.0030.95-0.22,372-0.01%
2023/05/17130.75230.7531.00-12,381-0.04%
2023/05/1100.000.130.4530.25-0.12,3670.00%
2023/05/09130.40230.4030.40-12,345-0.04%
2023/04/281531.1300.0031.20152,0830.72%
2023/04/270.231.0000.0030.900.22,0830.01%
2023/04/2600.00130.8530.80-12,081-0.05%
2023/04/24531.2000.0031.2052,0670.24%
2023/04/211530.9500.0030.95152,0760.72%
2023/04/182532.2500.0032.05252,0521.22%
2023/04/1700.001032.0532.15-102,026-0.49%
2023/04/142531.7000.0031.60251,9631.27%
2023/04/1100.001.131.5031.60-1.11,864-0.06%
2023/04/10231.28231.3031.3001,8340.00%
2023/03/2700.001031.8031.40-101,685-0.59%
2023/03/240.131.1400.0031.350.11,6560.01%
2023/03/2100.002031.7431.25-201,673-1.19%
2023/03/2000.000.330.6530.50-0.31,603-0.02%
2023/03/170.230.1000.0030.300.21,5920.01%
2023/03/161029.9000.0029.85101,5680.64%
2023/03/1500.001031.0530.90-101,477-0.68%
2023/03/14131.1000.0031.1511,4490.07%
2023/03/1321.131.021031.2031.1511.11,4200.78%
2023/03/1000.000.131.1031.00-0.11,366-0.01%
2023/03/08131.7500.0031.7511,3390.07%
2023/03/07131.95231.8532.00-11,334-0.07%
2023/03/0300.001031.3531.40-101,310-0.76%
2023/03/0100.00331.4531.50-31,302-0.23%
2023/02/21130.7500.0030.7011,2580.08%
2023/02/150.130.0000.0029.700.11,2980.01%
2023/02/0910.130.5500.0030.2510.11,3040.77%
2023/02/080.130.1500.0030.150.11,3080.01%
2023/02/070.130.00130.0530.10-11,317-0.07%
2023/02/020.129.5500.0029.550.11,3380.00%
2023/01/301029.0500.0029.00101,3690.73%
2023/01/172028.6500.0028.65201,3881.44%
2023/01/100.128.9000.0028.800.11,5400.01%
2022/12/16128.2000.0028.2012,3550.04%
2022/12/01129.9500.0029.9513,1190.03%
2022/11/2200.00228.3528.30-23,756-0.05%
2022/11/180.128.5500.0028.200.13,7420.00%
2022/10/20227.30127.1527.1513,7110.03%
2022/10/130.128.8000.0028.000.13,5970.00%
2022/10/120.128.9500.0029.800.13,5350.00%
2022/10/11129.9000.0029.6513,5020.03%
2022/09/29229.3300.0029.4023,3720.06%
2022/09/281.329.5800.0028.601.33,3460.04%
2022/09/261.330.8700.0030.801.33,1710.04%
2022/09/23132.4000.0032.2513,0990.03%
2022/09/21231.7800.0031.7023,0470.07%
2022/09/162.332.48332.3532.40-0.72,905-0.02%
2022/09/15432.7900.0032.9042,8940.14%
2022/09/140.132.1000.0032.050.12,8800.00%
2022/09/12132.4000.0032.1012,8610.03%
2022/09/08832.14432.6333.0042,7560.15%
2022/09/0600.00432.9632.80-42,474-0.16%
2022/09/051232.38932.1132.6032,3040.13%
2022/09/02230.75131.3030.0011,9580.05%
2022/09/0100.00129.8029.90-11,773-0.06%
2022/08/1700.00029.7529.6501,9180.00%
2022/08/1200.000.230.2030.05-0.21,925-0.01%
2022/08/1100.000.130.2030.10-0.11,922-0.01%
2022/08/100.130.3500.0030.850.11,9010.00%
2022/08/090.229.80029.8030.000.21,9190.01%
2022/08/03730.75830.8429.95-12,231-0.04%
2022/07/15127.5000.0027.5513,7000.03%
2022/06/1300.00329.1029.10-33,571-0.08%
2022/06/1000.003229.4429.40-323,555-0.90%
2022/06/0600.000.229.5029.30-0.23,533-0.01%
2022/06/010.129.8500.0029.700.13,5430.00%
2022/05/311029.00128.8529.7093,5310.25%
2022/05/300.130.003029.9029.95-29.93,469-0.86%
2022/05/272029.85129.8029.80193,4560.55%
2022/05/253329.6300.0029.55333,4040.97%
2022/05/2400.00129.0529.05-13,375-0.03%
2022/05/2300.00129.0028.90-13,348-0.03%
2022/05/19129.5000.0029.4513,3140.03%
2022/05/1800.00429.4529.35-43,291-0.12%
2022/05/16128.5500.0028.8513,2130.03%
2022/05/13229.23229.6529.4503,1670.00%
2022/05/1200.00129.0028.10-13,065-0.03%
2022/05/11230.10229.7029.3502,9670.00%
2022/05/10430.65430.7630.5002,8110.00%
2022/05/0900.00630.2030.20-62,409-0.25%
2022/05/06130.40130.1531.2002,2210.00%
2022/05/05430.15729.3930.80-31,962-0.15%
2022/05/04628.73328.6828.8531,4610.21%
2022/04/2200.00128.1528.15-11,142-0.09%
2022/04/2100.00127.8527.85-11,119-0.09%
2022/04/060.526.450.126.4526.450.49690.04%
2022/03/250.126.0000.0025.800.18320.01%
2022/02/240.323.5500.0023.600.37860.04%
2022/01/14223.8500.0023.9521,1340.18%
2022/01/1200.00124.2524.15-11,209-0.08%
2021/12/20225.0000.0025.3521,3060.15%
2021/11/2900.00325.1025.00-31,612-0.19%
2021/11/24125.5500.0025.5511,6110.06%
2021/11/1700.00125.6525.65-11,712-0.06%
2021/11/1600.00126.0026.20-11,693-0.06%
2021/11/15125.2000.0025.1511,6640.06%
2021/10/2900.00525.1025.20-51,791-0.28%
2021/10/27725.3000.0025.5071,7950.39%
2021/10/07123.8500.0024.0011,8180.05%
2021/09/280.223.2000.0023.150.21,9430.01%
2021/08/160.122.8500.0022.950.12,3050.00%
2021/08/130.223.1000.0023.100.22,3600.01%
2021/08/110.223.3000.0023.400.22,4140.01%
2021/08/09124.5000.0024.5012,4900.04%
2021/07/2800.00123.3523.75-13,195-0.03%
2021/07/23123.5500.0023.6513,5600.03%
2021/07/1900.00123.8524.55-13,683-0.03%
2021/07/0600.00124.8524.85-14,353-0.02%
2021/07/02125.2000.0025.2514,4180.02%
2021/06/3000.00227.1027.30-24,539-0.04%
2021/06/29226.6500.0026.8024,5080.04%
2021/06/2500.002.227.5527.50-2.24,468-0.05%
2021/06/2400.00227.3527.55-24,460-0.04%
2021/06/22126.85127.1526.9004,4580.00%
2021/06/2100.00326.4525.90-34,408-0.07%
2021/06/18225.9500.0026.7524,3970.05%
2021/06/15125.7500.0025.1514,6190.02%
2021/06/1100.00125.1025.50-14,766-0.02%
2021/06/030.325.0000.0025.000.35,1230.01%
2021/05/3100.00124.9024.90-15,372-0.02%
2021/05/24124.9500.0024.9515,8250.02%
2021/05/18124.3500.0024.4015,9310.02%
2021/05/17223.75223.2022.6005,9120.00%
2021/05/141.225.40124.6524.650.25,8180.00%
2021/05/130.525.3000.0025.300.55,7310.01%
2021/05/120.226.55128.0526.55-0.85,625-0.01%
2021/05/1100.00829.3428.40-85,444-0.15%
2021/05/1000.00129.2029.00-15,340-0.02%
2021/05/070.328.4000.0028.450.35,3050.01%
2021/05/0600.00128.7528.65-15,278-0.02%
2021/05/05128.05328.1327.95-25,208-0.04%
2021/05/04227.58427.2827.55-25,144-0.04%
2021/05/03528.50129.0527.8545,0300.08%
2021/04/29729.25828.9228.90-14,979-0.02%
2021/04/2800.00228.6028.60-24,885-0.04%
2021/04/2700.00128.6528.80-14,970-0.02%
2021/04/23128.1000.0028.0514,9530.02%
2021/04/22327.98428.0827.95-14,921-0.02%
2021/04/19828.48228.6028.5564,7510.13%
2021/04/162.127.6600.0027.402.14,6740.04%
2021/04/1500.00526.5326.85-54,582-0.11%
2021/04/14525.95426.1026.0014,4630.02%
2021/04/1300.00226.3525.30-24,443-0.05%
2021/04/07225.45425.6025.65-24,409-0.05%
2021/04/06123.90224.8024.65-14,336-0.02%
2021/03/3100.001324.2524.35-134,242-0.31%
2021/03/301224.011024.0024.1024,2310.05%
2021/03/29324.17524.4624.10-24,234-0.05%
2021/03/26124.4000.0024.4014,2380.02%
2021/03/25124.15124.2524.0504,2070.00%
2021/03/24123.9000.0023.9514,2070.02%
2021/03/23624.12124.0024.1554,2000.12%
2021/03/22124.4500.0024.4014,1850.02%
2021/03/190.723.3000.0023.250.74,0500.02%
2021/03/15122.7000.0023.4014,0940.02%
2021/03/120.322.602522.6022.55-24.74,409-0.56%
2021/03/110.622.95223.0522.95-1.44,542-0.03%
2021/03/102.423.3300.0023.252.44,5850.05%
2021/03/0900.00623.4023.45-64,741-0.13%
2021/03/082.523.3900.0023.002.55,0200.05%
2021/03/040.523.0500.0023.250.55,0550.01%
2021/03/0300.00122.6523.25-14,989-0.02%
2021/02/25222.2000.0022.0024,9890.04%
2021/02/232521.6500.0022.05254,9050.51%
2021/02/22121.40421.2321.35-34,813-0.06%
2021/01/21119.3000.0018.9515,7300.02%
2021/01/1800.00220.3020.20-25,865-0.03%
2021/01/15120.2500.0020.1015,9190.02%
2021/01/1300.00120.8520.75-16,782-0.01%
2021/01/1100.00520.5520.60-57,306-0.07%
2021/01/06520.50220.3520.2537,8640.04%
2020/12/2500.00120.6520.65-110,878-0.01%
2020/12/22320.7200.0020.30311,6320.03%
2020/12/18120.8500.0020.75111,8440.01%
2020/12/10121.3500.0021.10112,4320.01%
2020/12/09120.50820.0020.95-712,602-0.06%
2020/12/081020.392220.0719.95-1212,801-0.09%
2020/12/07221.40121.3521.35112,5660.01%
2020/12/04522.6500.0022.35512,5600.04%
2020/12/03822.91223.2522.45612,6690.05%
2020/12/026.522.81123.8522.805.512,9360.04%
2020/12/011024.41524.6024.40512,7950.04%
2020/11/305.525.12525.3024.650.512,8570.00%
2020/11/27224.73224.8324.90013,0600.00%
2020/11/2600.00424.7624.65-413,124-0.03%
2020/11/25925.35425.3324.65513,3320.04%
2020/11/240.424.4500.0024.450.413,3240.00%
2020/11/233.324.951324.8824.80-9.713,403-0.07%
2020/11/17324.93125.3025.30214,0300.01%
2020/11/13125.10725.6725.65-614,267-0.04%
2020/11/12325.3300.0025.20314,4030.02%
2020/11/0900.00126.1525.65-114,826-0.01%
2020/11/06325.07225.0325.10114,7450.01%
2020/11/052.325.56325.1724.65-0.714,7080.00%
2020/11/04024.7500.0024.75014,6590.00%
2020/11/0300.00524.9024.85-514,676-0.03%
2020/11/0200.00224.9025.10-214,722-0.01%
2020/10/304.324.8100.0024.354.314,6190.03%
2020/10/29324.57124.9525.00214,5380.01%
2020/10/280.725.00225.5025.00-1.314,434-0.01%
2020/10/27425.83125.7025.60314,3260.02%
2020/10/23126.20426.4026.25-314,136-0.02%
2020/10/228.526.30126.1526.457.514,0380.05%
2020/10/211326.38826.2326.50513,8270.04%
2020/10/20225.55526.0426.50-313,147-0.02%
2020/10/19324.60424.5824.55-112,632-0.01%
2020/10/1600.00424.3424.40-412,587-0.03%
2020/10/153.824.721924.0324.15-15.212,407-0.12%
2020/10/14324.78125.2025.20212,1660.02%
2020/10/138.725.20324.8525.005.711,9450.05%
2020/10/121425.6300.0026.351411,5680.12%
2020/10/081824.913124.8325.50-1311,028-0.12%
2020/10/073123.496722.9824.35-3610,183-0.35%
2020/10/06622.03122.3522.5059,2670.05%
2020/09/3000.00120.2020.20-18,625-0.01%
2020/09/291620.61220.5820.45148,5460.16%
2020/09/25118.70619.4518.80-57,926-0.06%
2020/09/2200.008020.4321.00-807,463-1.07%
2020/09/218520.93221.1021.35837,2731.14%
2020/09/1600.00120.5520.55-16,874-0.01%
2020/09/15220.0000.0020.0026,7670.03%
2020/09/14620.4500.0020.1566,5720.09%
2020/09/11621.0300.0020.7566,3090.10%
2020/09/10422.008021.9222.00-765,937-1.28%
2020/09/0900.00121.5521.75-15,815-0.02%
2020/09/088821.63221.5521.75865,6151.53%
2020/09/077721.396322.1921.70145,3970.26%
2020/09/0400.00520.0020.80-54,944-0.10%
2020/09/02219.6000.0019.7024,5060.04%
2020/08/31518.9500.0018.8554,0910.12%
2020/08/28518.3700.0018.4553,8390.13%
2020/08/27717.51617.9618.0513,6480.03%
2020/08/261117.941217.7417.80-13,489-0.03%
2020/08/25218.301318.5318.65-113,292-0.33%
2020/08/24218.40317.5518.00-13,106-0.03%
2020/08/21317.27117.1517.3022,8200.07%
2020/08/20617.1300.0016.7562,7050.22%
2020/08/190.217.4500.0017.550.22,5010.01%
2020/08/181017.15316.8017.0072,3150.30%
2020/08/17516.10816.8716.90-32,117-0.14%
2020/08/14815.5800.0015.4081,7320.46%
2020/08/12414.74314.7014.5011,4290.07%
2020/08/11214.60214.4014.4001,3650.00%
2020/08/10115.05114.7514.9001,3190.00%
2020/08/073.814.35214.2014.451.81,2450.14%
2020/08/06214.2800.0014.3521,1810.17%
2020/07/2100.00213.1013.20-2963-0.21%
2020/07/20212.9500.0013.0529620.21%
2020/06/1800.00212.8512.85-21,009-0.20%
2020/06/101613.1600.0013.20161,0041.59%
2020/06/08112.95112.8512.8501,0080.00%
2020/06/0500.00112.8512.85-1995-0.10%
2020/06/04212.7500.0012.9029940.20%
2020/02/0300.00112.4012.40-1879-0.11%
2019/12/2400.00212.9512.95-2906-0.22%
2019/12/19112.7000.0012.8019470.11%
2019/12/16112.9000.0012.9019450.11%
2019/11/1800.00113.1513.20-1965-0.10%
2019/10/2200.00315.1515.20-31,567-0.19%
2019/10/1800.00415.1515.15-41,574-0.25%
2019/09/26114.6500.0014.5011,7440.06%
2019/09/25114.6500.0014.7011,7280.06%
2019/09/24114.7500.0014.8011,7350.06%
2019/09/17114.8500.0014.8511,7920.06%
2019/08/2300.00115.5015.60-11,979-0.05%
2019/08/14115.0000.0015.0012,5820.04%
2019/07/18317.6000.0017.6532,3840.13%
2019/07/09217.45217.3517.4002,2700.00%
2019/07/0300.00117.0017.00-12,239-0.04%
2019/06/21117.0000.0016.9012,2780.04%
2019/06/0500.00117.2017.05-12,229-0.04%
2019/06/0400.00217.3517.25-22,223-0.09%
2019/06/0300.00216.9017.25-22,205-0.09%
2019/05/31117.000.116.9517.000.92,1900.04%
2019/05/271.117.43117.3517.850.11,9760.01%
2019/05/21116.2500.0016.2011,4860.07%
2019/05/1500.00116.0016.00-11,140-0.09%
2019/05/1300.00215.8015.70-21,108-0.18%
2019/05/0600.000.215.2515.25-0.21,104-0.02%
2019/04/1100.00215.7015.60-21,151-0.17%
2019/04/1000.00115.9516.00-11,132-0.09%
2019/03/29115.7000.0015.8011,0530.09%
2019/03/1100.00515.3015.30-5831-0.60%
2019/02/26515.0000.0015.0058260.60%
2019/01/24214.4500.0014.4527680.26%
2018/10/25113.1000.0013.0011,0630.09%
2018/10/1900.00213.4514.00-21,071-0.19%
2018/09/1700.00113.7013.75-1826-0.12%
2018/09/14113.8500.0013.8018290.12%
2018/09/0700.00213.4513.50-2841-0.24%
2018/09/0500.00213.9013.85-2829-0.24%
2018/09/04114.25114.1014.1508150.00%
2018/08/2800.00513.1013.15-5635-0.79%
2018/08/2700.00213.1013.10-2638-0.31%
2018/08/21113.0000.0012.9517040.14%
2018/08/20313.0000.0013.0037070.42%
2018/08/16712.9600.0012.9577380.95%
2018/06/2500.00113.1013.10-11,669-0.06%
2018/06/1900.00213.3013.20-21,705-0.12%
2018/05/2500.00113.4513.35-11,735-0.06%
2018/05/21113.6500.0013.6511,7610.06%
2018/05/17113.4000.0013.4011,8360.05%
2018/05/11212.9000.0012.9021,8940.11%
2018/05/04213.2000.0013.1521,9330.10%
2018/04/20113.3500.0013.4511,9670.05%
2018/02/26116.0500.0016.1012,1860.05%
2018/02/0600.00115.2514.80-12,152-0.05%
2018/01/1000.00217.2017.25-22,144-0.09%
2018/01/09217.4500.0017.2022,1280.09%
2018/01/08117.5000.0017.7512,0790.05%
2018/01/03216.5500.0016.6021,9780.10%
欣陸 相關文章