連展投控 (3710)-元大-永康券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.50
漲跌
--
漲幅
0.00%
成交量
791張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	10.88	1	10.95	10.85	1	1,125	0.09%
2024/06/14	15	10.40	0	0.00	10.60	15	1,066	1.41%
2024/06/13	26	10.20	0	0.00	10.30	26	1,026	2.53%
2024/06/12	1	10.10	0	0.00	10.25	1	1,026	0.10%
2024/05/22	0	10.30	0	0.00	10.40	0	1,034	0.00%
2024/04/18	0	10.80	0	0.00	10.55	0	1,081	0.00%
2024/04/09	0	10.30	0	0.00	10.20	0	953	0.00%
2024/03/18	2	9.63	0	0.00	9.68	2	765	0.26%
2024/03/04	0	0.00	0.7	10.15	10.10	-0.7	870	-0.08%
2024/02/23	0	0.00	2	10.40	10.35	-2	848	-0.24%
2024/02/22	0	0.00	1.6	10.63	10.50	-1.6	854	-0.19%
2024/01/30	1	10.50	0	0.00	10.50	1	771	0.13%
2024/01/23	0	0.00	3	10.20	10.20	-3	724	-0.41%
2024/01/22	0	0.00	1	10.15	10.20	-1	722	-0.14%
2024/01/17	2.3	10.59	2	10.55	10.40	0.3	722	0.04%
2024/01/05	1	10.00	0	0.00	10.05	1	670	0.15%
2023/12/21	1	10.15	0	0.00	10.20	1	660	0.15%
2023/12/19	0	0.00	1	10.40	10.10	-1	653	-0.15%
2023/12/15	1	10.65	0	0.00	10.70	1	631	0.16%
2023/12/08	0	0.00	2	10.68	10.65	-2	593	-0.34%
2023/12/07	0.2	10.70	0	0.00	10.70	0.2	598	0.03%
2023/12/06	0	0.00	1	10.75	10.70	-1	585	-0.17%
2023/12/05	2	10.88	0	0.00	11.00	2	552	0.36%
2023/12/04	0	0.00	15	10.60	10.65	-15	467	-3.21%
2023/12/01	11	9.84	0	0.00	10.05	11	422	2.61%
2023/11/24	1	9.64	0	0.00	9.60	1	476	0.21%
2023/11/20	1	9.72	0	0.00	9.91	1	524	0.19%
2023/11/14	5	9.34	0	0.00	9.40	5	514	0.97%
2023/11/10	5	9.44	0	0.00	9.42	5	519	0.96%
2023/11/09	5	9.54	0	0.00	9.55	5	526	0.95%
2023/11/02	0	0.00	1	9.45	9.39	-1	575	-0.17%
2023/09/04	0	0.00	1	9.91	10.15	-1	1,124	-0.09%
2023/08/30	1	10.00	0	0.00	10.25	1	1,117	0.09%
2023/08/24	0	0.00	7	9.73	9.72	-7	1,092	-0.64%
2023/08/22	0	0.00	1	9.91	9.91	-1	1,091	-0.09%
2023/08/11	1	10.15	0	0.00	10.15	1	1,098	0.09%
2023/07/26	0	0.00	1	10.70	10.60	-1	1,123	-0.09%
2023/07/21	0	0.00	5	10.90	10.90	-5	1,138	-0.44%
2023/07/20	0	0.00	2	11.20	11.10	-2	1,143	-0.17%
2023/07/19	2	11.60	1	11.80	11.20	1	1,137	0.09%
2023/07/18	8	11.10	1	11.10	11.35	7	1,107	0.63%
2023/07/17	1	10.40	0	0.00	10.35	1	1,083	0.09%
2023/07/14	1	10.55	1	10.60	10.55	0	1,073	0.00%
2023/07/11	1	11.05	0	0.00	10.90	1	1,073	0.09%
2023/07/10	0	0.00	1	11.05	11.05	-1	1,069	-0.09%
2023/07/05	1	11.15	0	0.00	11.20	1	1,096	0.09%
2023/06/28	0	0.00	1	11.40	11.35	-1	1,108	-0.09%
2023/06/26	1	11.55	0	0.00	11.55	1	1,151	0.09%
2023/06/21	0	0.00	2	11.25	11.30	-2	1,207	-0.17%
2023/06/14	1	11.30	0	0.00	11.30	1	1,541	0.06%
2023/06/13	1	11.40	0	0.00	11.45	1	1,564	0.06%
2023/06/06	0	0.00	3	11.60	11.55	-3	1,702	-0.18%
2023/05/31	0	0.00	1	11.75	11.65	-1	1,723	-0.06%
2023/05/30	0	0.00	1	11.80	11.75	-1	1,724	-0.06%
2023/05/29	1	11.55	0	0.00	11.50	1	1,718	0.06%
2023/05/26	1	11.55	0	0.00	11.50	1	1,761	0.06%
2023/05/16	0	0.00	1	11.60	11.55	-1	2,198	-0.05%
2023/05/11	1	11.35	0	0.00	11.20	1	2,577	0.04%
2023/05/05	0	0.00	1.1	11.56	11.60	-1.1	2,812	-0.04%
2023/05/04	0	0.00	0.2	11.60	11.55	-0.2	2,895	-0.01%
2023/05/03	1	11.55	0	0.00	11.55	1	2,901	0.03%
2023/05/02	0.1	11.65	0	0.00	11.70	0.1	2,914	0.00%
2023/04/28	0	0.00	2	11.65	11.60	-2	2,919	-0.07%
2023/04/26	0	0.00	4	11.50	11.50	-4	2,916	-0.14%
2023/04/14	0	0.00	1	12.25	12.25	-1	2,804	-0.04%
2023/04/11	0	12.00	0	0.00	12.50	0	2,784	0.00%
2023/03/27	0	0.00	1	12.50	12.20	-1	2,868	-0.03%
2023/03/24	0	0.00	1	12.60	12.60	-1	2,875	-0.03%
2023/03/23	5	13.39	1	13.45	13.15	4	2,814	0.14%
2023/03/20	0	0.00	1	11.90	11.90	-1	2,504	-0.04%
2023/03/16	0.2	11.70	0	0.00	11.60	0.2	2,514	0.01%
2023/03/10	1	12.55	0	0.00	12.30	1	2,554	0.04%
2023/03/07	1	12.30	0	0.00	12.25	1	2,643	0.04%
2023/03/02	1	12.15	0	0.00	12.15	1	2,682	0.04%
2023/03/01	0	0.00	1	12.10	12.05	-1	2,687	-0.04%
2023/02/22	0	0.00	1	12.60	12.50	-1	2,809	-0.04%
2023/02/21	0	0.00	2	12.80	12.80	-2	2,867	-0.07%
2023/02/20	1	12.95	0	0.00	12.95	1	2,843	0.04%
2023/02/15	8	12.70	0	0.00	13.00	8	2,713	0.29%
2023/02/14	8	12.35	2	12.35	12.35	6	2,594	0.23%
2023/02/13	0	0.00	9.1	12.49	12.45	-9.1	2,579	-0.35%
2023/02/10	3	13.07	0	0.00	12.90	3	2,547	0.12%
2023/02/09	0	0.00	5	13.06	13.15	-5	2,452	-0.20%
2023/02/07	0	0.00	1	11.90	12.10	-1	2,087	-0.05%
2023/02/06	0	0.00	1	11.80	11.85	-1	2,068	-0.05%
2023/02/02	2	11.63	0	0.00	11.90	2	2,041	0.10%
2023/02/01	10	11.45	0	0.00	11.50	10	1,974	0.51%
2023/01/16	0	0.00	1	11.05	11.10	-1	2,070	-0.05%
2023/01/12	1	11.05	0	0.00	11.05	1	2,148	0.05%
2022/12/27	1	11.50	0	0.00	11.70	1	2,447	0.04%
2022/12/20	1.1	11.10	0	0.00	11.10	1.1	2,662	0.04%
2022/12/16	2	11.93	1	11.95	11.80	1	2,851	0.04%
2022/12/12	3	11.38	1	11.65	11.65	2	3,080	0.06%
2022/12/07	2	11.85	0	0.00	11.80	2	3,419	0.06%
2022/12/05	0	0.00	1	12.60	12.50	-1	3,725	-0.03%
2022/12/02	3	12.80	0	0.00	12.60	3	3,932	0.08%
2022/12/01	2	12.50	2	12.60	12.55	0	4,126	0.00%
2022/11/30	0	0.00	2	12.45	12.50	-2	4,328	-0.05%
2022/11/24	0	0.00	1	11.45	11.50	-1	5,168	-0.02%
2022/11/22	0	0.00	1	11.45	11.40	-1	6,208	-0.02%
2022/11/21	1	11.70	2	11.70	11.70	-1	6,549	-0.02%
2022/11/18	3	12.37	1	12.10	12.10	2	6,624	0.03%
2022/11/17	0	0.00	1	11.45	11.90	-1	6,586	-0.02%
2022/11/15	0	0.00	1	11.05	10.95	-1	6,759	-0.01%
2022/11/14	2	10.88	0	0.00	11.00	2	6,979	0.03%
2022/11/09	3	11.53	1	11.40	11.45	2	7,363	0.03%
2022/11/07	0	0.00	3	11.35	11.30	-3	7,672	-0.04%
2022/10/31	1	10.65	0	0.00	10.70	1	8,329	0.01%
2022/10/27	2	10.40	6	10.35	10.90	-4	8,503	-0.05%
2022/10/26	1	10.50	0	0.00	10.20	1	8,764	0.01%
2022/10/24	1	11.20	0	0.00	11.00	1	8,849	0.01%
2022/10/19	2.6	11.80	0	0.00	11.50	2.6	8,768	0.03%
2022/10/13	0.1	11.60	0	0.00	11.15	0.1	8,696	0.00%
2022/09/28	0.1	13.10	0	0.00	12.85	0.1	8,432	0.00%
2022/09/27	0	13.90	0	0.00	14.25	0	8,322	0.00%
2022/09/21	1	15.00	0	0.00	14.80	1	8,144	0.01%
2022/09/14	0	16.20	2	16.15	16.35	-2	7,976	-0.02%
2022/09/13	2	16.35	0	0.00	16.40	2	7,908	0.03%
2022/09/12	3	17.10	0	0.00	16.25	3	7,880	0.04%
2022/09/05	3	16.60	0	0.00	15.80	3	7,060	0.04%
2022/09/02	2	16.85	0	0.00	16.60	2	6,930	0.03%
2022/09/01	2	17.00	5	17.14	16.95	-3	6,696	-0.04%
2022/08/31	0	0.00	2	17.00	17.45	-2	6,600	-0.03%
2022/08/30	4	16.90	5	16.96	17.20	-1	6,313	-0.02%
2022/08/29	1	15.70	3	16.20	17.20	-2	5,988	-0.03%
2022/08/25	6	14.73	0	0.00	14.80	6	4,993	0.12%
2022/08/23	0	14.53	50	14.34	14.20	-50	4,916	-1.02%
2022/08/19	0	14.65	3	14.83	14.90	-3	4,676	-0.06%
2022/08/18	4	15.05	2	15.00	15.00	2	4,443	0.05%
2022/08/16	0	0.00	8	14.55	14.65	-8	4,171	-0.19%
2022/08/15	0	0.00	3	14.05	14.90	-3	4,008	-0.08%
2022/08/12	1	13.65	4	13.70	13.70	-3	3,798	-0.08%
2022/08/11	1	14.15	9	14.34	14.10	-8	3,670	-0.22%
2022/08/10	23	14.15	2	14.15	14.15	21	3,530	0.59%
2022/08/09	21	13.99	1	14.10	14.45	20	3,371	0.59%
2022/08/08	10	14.15	0	0.00	13.95	10	3,180	0.31%
2022/08/05	0	12.86	0	0.00	12.95	0	3,009	0.00%
2022/08/02	1	12.85	5	13.70	13.85	-4	2,852	-0.14%
2022/08/01	0	0.00	1	12.20	12.90	-1	2,590	-0.04%
2022/07/22	1	11.85	0	0.00	11.60	1	2,745	0.04%
2022/07/18	0	0.00	1	11.50	11.55	-1	2,802	-0.04%
2022/07/11	1	11.30	0	0.00	11.45	1	2,864	0.03%
2022/07/06	0	0.00	2	11.35	11.40	-2	2,949	-0.07%
2022/06/24	0	0.00	6	13.25	13.10	-6	2,980	-0.20%
2022/06/22	1	13.20	6	12.78	13.20	-5	2,954	-0.17%
2022/06/21	0	13.25	4	13.15	13.00	-4	3,000	-0.13%
2022/06/20	6	13.25	0	0.00	12.90	6	3,027	0.20%
2022/06/17	1	12.70	6	13.06	13.60	-5	2,990	-0.17%
2022/06/16	1	12.30	2	12.85	12.40	-1	2,958	-0.03%
2022/06/14	5	13.05	0	0.00	13.05	5	3,091	0.16%
2022/06/10	0	0.00	1	13.75	13.90	-1	3,200	-0.03%
2022/06/09	11	13.34	20	13.38	13.95	-9	3,191	-0.28%
2022/06/06	4	12.50	1	12.50	12.45	3	3,317	0.09%
2022/06/01	3	12.62	1	12.30	12.25	2	3,679	0.05%
2022/05/26	0	0.00	1	11.20	11.05	-1	5,023	-0.02%
2022/05/25	1	11.25	0	0.00	11.25	1	5,260	0.02%
2022/05/24	5	11.35	0	0.00	11.15	5	5,613	0.09%
2022/05/12	1	11.35	0	0.00	11.50	1	6,892	0.01%
2022/05/10	2	11.10	0	0.00	11.95	2	7,160	0.03%
2022/05/04	0	0.00	9	12.37	12.55	-9	7,691	-0.12%
2022/05/03	4	11.49	0	0.00	11.45	4	7,695	0.05%
2022/04/29	2	11.95	0	0.00	12.00	2	7,814	0.03%
2022/04/27	4	10.13	0	0.00	10.40	4	8,077	0.05%
2022/04/26	1	10.80	0	0.00	10.70	1	8,614	0.01%
2022/04/25	2	10.85	0	0.00	10.90	2	8,651	0.02%
2022/04/22	1	12.15	5	12.00	11.95	-4	8,701	-0.05%
2022/04/19	0	0.00	1	12.55	12.40	-1	8,773	-0.01%
2022/04/18	1	12.30	0	0.00	12.30	1	8,919	0.01%
2022/04/15	1	12.15	0	0.00	12.10	1	8,911	0.01%
2022/04/14	2	12.30	0	0.00	12.30	2	8,878	0.02%
2022/04/13	1	12.75	0	0.00	12.80	1	8,835	0.01%
2022/04/12	1	12.25	0	0.00	12.50	1	8,817	0.01%
2022/04/11	4	12.28	2	12.25	12.25	2	8,772	0.02%
2022/04/08	3	13.30	0	0.00	13.30	3	8,690	0.03%
2022/04/07	2	13.55	7	13.00	12.90	-5	8,666	-0.06%
2022/04/06	0	0.00	10	14.05	14.00	-10	8,560	-0.12%
2022/03/31	0	0.00	6	14.35	14.30	-6	8,516	-0.07%
2022/03/28	0	0.00	1	14.40	14.20	-1	8,437	-0.01%
2022/03/24	0	0.00	2	14.95	14.90	-2	8,324	-0.02%
2022/03/23	3	15.53	0	0.00	15.25	3	8,274	0.04%
2022/03/22	1	15.50	3	15.55	15.40	-2	8,258	-0.02%
2022/03/21	5	16.02	1	16.15	15.75	4	8,275	0.05%
2022/03/15	0	0.00	5	14.70	14.65	-5	8,255	-0.06%
2022/03/14	0	0.00	2	15.50	15.30	-2	8,129	-0.02%
2022/03/11	3	15.53	3	15.57	15.40	0	8,076	0.00%
2022/03/10	4	16.44	0	0.00	16.05	4	7,965	0.05%
2022/03/09	1	16.00	1	16.00	16.00	0	7,839	0.00%
2022/03/08	8	16.02	1	15.85	15.85	7	7,714	0.09%
2022/03/07	15	15.67	10	15.04	16.45	5	7,518	0.07%
2022/03/04	9	15.94	11	16.14	16.00	-2	7,279	-0.03%
2022/03/03	7	17.15	13	17.18	16.85	-6	7,016	-0.09%
2022/03/02	8	16.46	0	0.00	17.70	8	6,610	0.12%
2022/03/01	1	16.45	2	15.68	16.60	-1	6,129	-0.02%
2022/02/25	5	15.30	0	0.00	15.10	5	5,770	0.09%
2022/02/24	15.3	14.64	12	15.09	14.70	3.3	5,519	0.06%
2022/02/23	1	13.75	0.3	14.20	14.30	0.7	5,160	0.01%
2022/02/22	1	13.40	1	13.45	13.50	0	4,991	0.00%
2022/02/21	3	14.08	3	14.00	13.90	0	4,839	0.00%
2022/02/18	6	13.54	8	13.77	14.20	-2	4,611	-0.04%
2022/02/17	3	13.77	6	13.84	13.85	-3	4,416	-0.07%
2022/02/16	1	12.80	0	0.00	12.65	1	4,087	0.02%
2022/02/15	0	0.00	1	12.85	12.75	-1	4,011	-0.02%
2022/02/14	1	12.75	0	0.00	12.75	1	3,921	0.03%
2022/02/11	1	13.65	1	13.70	13.45	0	3,823	0.00%
2022/02/10	1	13.70	0	0.00	13.35	1	3,699	0.03%
2022/02/09	3	13.18	2	14.03	14.00	1	3,520	0.03%
2022/02/08	5	13.25	20	13.35	13.35	-15	3,246	-0.46%
2022/01/26	1	11.05	0	0.00	11.05	1	2,881	0.03%
2022/01/24	2	10.90	2	11.90	12.05	0	2,752	0.00%
2022/01/21	3	12.73	4	12.43	12.00	-1	2,619	-0.04%
2022/01/20	4	13.13	10	12.70	13.30	-6	2,502	-0.24%
2022/01/19	17	13.41	24	13.28	14.00	-7	2,277	-0.31%
2022/01/18	0	0.00	1	12.80	12.80	-1	1,694	-0.06%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/14	0	0.00	4	10.43	10.60	-4	1,523	-0.26%
2022/01/12	3	9.92	0	0.00	9.88	3	1,426	0.21%
2022/01/11	6	10.47	6	10.65	10.35	0	1,372	0.00%
2021/12/24	12	9.84	0	0.00	9.86	12	1,077	1.11%
2021/12/23	8	9.94	0	0.00	9.94	8	1,065	0.75%
2021/12/16	5	9.80	0	0.00	9.78	5	951	0.53%
2021/12/15	5	9.88	0	0.00	9.85	5	918	0.54%
2021/12/14	6	10.50	0	0.00	10.50	6	845	0.71%
2021/12/13	0	0.00	1	10.25	10.25	-1	666	-0.15%
2021/12/06	1	8.40	0	0.00	8.40	1	527	0.19%
2021/12/02	0	0.00	1	8.40	8.35	-1	539	-0.19%
2021/12/01	0	0.00	1	8.39	8.40	-1	544	-0.18%
2021/11/30	1	8.50	0	0.00	8.42	1	541	0.18%
2021/11/25	1	8.47	0	0.00	8.76	1	528	0.19%
2021/11/24	0	0.00	1	8.43	8.42	-1	514	-0.19%
2021/11/10	0	0.00	1	8.59	8.84	-1	529	-0.19%
2021/11/08	0	0.00	2	8.80	8.70	-2	507	-0.39%
2021/11/03	0	0.00	1	8.50	8.85	-1	467	-0.21%
2021/11/02	2	8.05	0	0.00	8.05	2	437	0.46%
2021/10/29	1	7.68	0	0.00	7.63	1	414	0.24%
2021/08/17	1	8.33	0	0.00	8.10	1	826	0.12%
2021/07/23	1	9.74	0	0.00	9.63	1	1,599	0.06%
2021/07/22	20	9.58	0	0.00	9.47	20	1,662	1.20%
2021/07/13	0	0.00	1	9.19	9.02	-1	3,314	-0.03%
2021/07/06	0	0.00	1	9.45	9.31	-1	3,689	-0.03%
2021/07/02	0	0.00	3	9.35	9.30	-3	3,809	-0.08%
2021/07/01	4	9.23	20	9.51	9.24	-16	3,833	-0.42%
2021/06/30	20	9.32	1	9.30	9.39	19	3,850	0.49%
2021/06/25	2	9.65	2	9.49	9.41	0	3,918	0.00%
2021/06/23	1	9.09	0	0.00	9.24	1	3,968	0.03%
2021/06/15	0	0.00	1	10.00	9.99	-1	4,330	-0.02%
2021/06/10	0	0.00	6	10.20	10.10	-6	4,363	-0.14%
2021/05/20	1	9.99	2	10.05	9.85	-1	5,471	-0.02%
2021/05/12	1	9.59	0	0.00	9.60	1	5,861	0.02%
2021/04/27	0	0.00	2	13.20	13.05	-2	6,271	-0.03%
2021/04/26	2	13.30	3	13.33	13.25	-1	6,267	-0.02%
2021/04/23	2	13.45	0	0.00	13.45	2	6,231	0.03%
2021/04/22	9	14.40	14	14.29	13.25	-5	6,150	-0.08%
2021/04/21	19	13.99	5	14.15	14.60	14	5,755	0.24%
2021/04/20	4	13.05	7	13.14	13.35	-3	5,255	-0.06%
2021/04/19	0	0.00	1	12.25	12.15	-1	4,774	-0.02%
2021/04/14	0	0.00	15	12.15	12.05	-15	4,631	-0.32%
2021/04/13	5	12.75	1	12.70	12.05	4	4,564	0.09%
2021/04/07	0	0.00	2	12.00	12.05	-2	4,298	-0.05%
2021/04/01	1	11.80	0	0.00	11.75	1	4,287	0.02%
2021/03/24	2	12.05	0	0.00	12.25	2	4,167	0.05%
2021/03/23	2	12.90	1	12.95	12.25	1	4,145	0.02%
2021/03/22	1	12.75	1	12.50	12.90	0	4,021	0.00%
2021/03/19	0	0.00	1	11.75	11.75	-1	3,886	-0.03%
2021/03/18	1	11.75	0	0.00	11.70	1	3,887	0.03%
2021/03/16	1	11.75	1	11.75	11.70	0	3,946	0.00%
2021/03/05	1	11.40	9	11.86	11.60	-8	4,748	-0.17%
2021/03/04	4	11.80	0	0.00	11.60	4	4,823	0.08%
2021/03/03	5	12.04	0	0.00	12.05	5	4,817	0.10%
2021/03/02	0	0.00	16	12.68	12.20	-16	4,844	-0.33%
2021/02/26	7	12.05	0	0.00	12.05	7	4,769	0.15%
2021/02/25	9	12.62	7	12.60	12.25	2	4,717	0.04%
2021/02/24	7	12.20	17	12.44	12.70	-10	4,606	-0.22%
2021/02/23	16	12.16	0	0.00	12.70	16	4,424	0.36%
2021/02/22	0	0.00	2	11.80	12.10	-2	4,189	-0.05%
2021/02/18	1	11.00	0	0.00	11.10	1	3,947	0.03%
2021/02/17	0	0.00	14	10.63	11.15	-14	3,896	-0.36%
2021/02/05	0	0.00	1	10.70	10.80	-1	3,823	-0.03%
2021/02/04	2	11.43	0	0.00	11.45	2	3,720	0.05%
2021/02/03	0	0.00	6	11.14	11.20	-6	3,592	-0.17%
2021/02/02	7	11.10	0	0.00	11.20	7	3,426	0.20%
2021/01/29	0	0.00	25	11.06	11.10	-25	3,025	-0.83%
2021/01/26	0	0.00	3	9.16	9.14	-3	2,546	-0.12%
2021/01/25	0	0.00	5	9.10	9.10	-5	2,536	-0.20%
2021/01/22	1	9.05	0	0.00	9.05	1	2,522	0.04%
2021/01/21	4	9.29	0	0.00	9.00	4	2,520	0.16%
2021/01/19	6	10.49	0	0.00	10.50	6	2,439	0.25%
2021/01/15	4	8.85	0	0.00	8.71	4	2,297	0.17%
2021/01/12	0	0.00	3	9.13	8.90	-3	2,277	-0.13%
2021/01/05	0	0.00	1	9.32	9.22	-1	2,268	-0.04%
2021/01/04	0	0.00	2	9.42	9.43	-2	2,260	-0.09%
2020/12/30	0	0.00	1	9.52	9.53	-1	2,249	-0.04%
2020/12/29	0	0.00	2	9.66	9.61	-2	2,241	-0.09%
2020/12/28	0	0.00	2	9.31	9.33	-2	2,207	-0.09%
2020/12/25	0	0.00	1	9.21	9.19	-1	2,193	-0.05%
2020/12/22	1	9.10	2	9.15	9.04	-1	2,195	-0.05%
2020/12/21	0	0.00	1	9.19	9.16	-1	2,189	-0.05%
2020/12/17	0	0.00	2	9.40	9.40	-2	2,169	-0.09%
2020/12/14	1	9.70	0	0.00	9.63	1	2,144	0.05%
2020/12/11	0	0.00	2	9.42	9.28	-2	2,194	-0.09%
2020/12/10	2	9.69	1	9.62	9.48	1	2,164	0.05%
2020/12/09	1	9.57	0	0.00	9.90	1	2,106	0.05%
2020/12/08	3	9.16	0	0.00	9.00	3	2,072	0.14%
2020/12/07	9	9.20	3	9.11	9.10	6	2,060	0.29%
2020/12/04	8	9.98	0	0.00	9.95	8	1,960	0.41%
2020/12/03	34	11.92	2	13.00	11.05	32	1,779	1.80%
2020/12/02	1	11.85	0	0.00	11.85	1	1,247	0.08%
2020/12/01	0	0.00	3	10.80	10.80	-3	1,217	-0.25%
2020/11/27	2	8.98	1	9.00	8.95	1	1,104	0.09%
2020/11/16	0	0.00	1	8.46	8.38	-1	1,218	-0.08%
2020/10/27	0	0.00	1	8.98	8.93	-1	1,422	-0.07%
2020/10/26	11	9.26	1	9.36	9.28	10	1,431	0.70%
2020/10/23	2	8.11	0	0.00	8.72	2	1,366	0.15%
2020/10/19	1	8.47	0	0.00	8.31	1	1,439	0.07%
2020/10/16	1	8.73	0	0.00	8.73	1	1,445	0.07%
2020/10/13	3	7.93	0	0.00	7.88	3	1,684	0.18%
2020/09/24	1	8.64	0	0.00	8.45	1	2,295	0.04%
2020/09/16	1	9.30	0	0.00	9.12	1	2,301	0.04%
2020/08/31	1	9.25	2	9.18	9.22	-1	2,131	-0.05%
2020/08/28	0	0.00	1	8.80	8.80	-1	2,028	-0.05%
2020/08/25	3	8.50	0	0.00	8.84	3	1,968	0.15%
2020/08/20	0	0.00	1	8.36	8.50	-1	1,944	-0.05%
2020/08/17	3	9.00	1	8.98	8.98	2	1,850	0.11%
2020/08/04	0	0.00	1	8.78	8.78	-1	1,665	-0.06%
2020/07/27	0	0.00	2	7.72	7.75	-2	1,556	-0.13%
2020/07/22	1	8.55	0	0.00	8.57	1	1,457	0.07%
2020/07/21	0	0.00	11	8.82	8.67	-11	1,428	-0.77%
2020/07/20	1	9.13	0	0.00	9.18	1	1,355	0.07%
2020/07/17	2	9.85	0	0.00	8.81	2	1,271	0.16%
2020/07/15	10	10.13	11	9.92	10.00	-1	1,094	-0.09%
2020/07/14	16	9.90	1	9.15	10.00	15	963	1.56%
2020/07/13	6	9.33	0	0.00	9.26	6	798	0.75%
2020/06/17	1	7.85	0	0.00	7.89	1	405	0.25%
2020/06/16	0	0.00	2	7.85	7.87	-2	376	-0.53%
2020/06/15	1	7.27	0	0.00	7.16	1	348	0.29%
2020/06/09	0	0.00	2	7.16	7.19	-2	411	-0.49%
2020/06/08	0	0.00	2	7.17	7.19	-2	479	-0.42%
2020/06/05	0	0.00	1	7.25	7.25	-1	482	-0.21%
2020/06/03	5	7.38	0	0.00	7.34	5	504	0.99%
2020/05/13	0	0.00	4	7.26	7.27	-4	495	-0.81%
2020/05/12	1	7.37	5	7.30	7.35	-4	506	-0.79%
2020/05/11	5	7.07	5	7.08	6.99	0	505	0.00%
2020/05/08	5	7.02	7	6.97	7.00	-2	501	-0.40%
2020/05/07	0	0.00	6	7.00	7.08	-6	543	-1.10%
2020/05/06	0	0.00	5	7.06	7.08	-5	552	-0.90%
2020/05/05	2	6.70	0	0.00	7.00	2	553	0.36%
2020/05/04	2	6.76	0	0.00	6.69	2	558	0.36%
2020/04/30	6	6.52	0	0.00	6.68	6	562	1.07%
2020/04/29	2	6.52	4	6.51	6.51	-2	569	-0.35%
2020/04/28	2	6.45	0	0.00	6.52	2	575	0.35%
2020/04/24	11	6.22	0	0.00	6.20	11	595	1.85%
2020/04/21	0	0.00	11	6.10	6.15	-11	614	-1.79%
2020/04/15	1	6.22	0	0.00	6.20	1	621	0.16%
2020/04/14	10	5.94	0	0.00	6.05	10	628	1.59%
2020/03/02	0	0.00	2	6.85	6.95	-2	910	-0.22%
2020/02/06	0	0.00	3	7.15	7.12	-3	876	-0.34%
2020/01/31	1	7.68	0	0.00	7.62	1	846	0.12%
2020/01/20	0	0.00	1	8.45	8.46	-1	827	-0.12%
2020/01/07	3	8.18	0	0.00	8.15	3	810	0.37%
2019/12/31	1	8.13	0	0.00	8.13	1	821	0.12%
2019/12/16	0	0.00	3	8.63	8.70	-3	1,227	-0.24%
2019/12/11	3	8.95	0	0.00	8.93	3	1,202	0.25%
2019/12/06	0	0.00	2	8.70	8.93	-2	1,146	-0.17%
2019/12/05	1	8.66	0	0.00	8.70	1	1,142	0.09%
2019/12/04	2	8.72	0	0.00	8.73	2	1,141	0.18%
2019/11/28	0	0.00	1	8.72	8.72	-1	1,295	-0.08%
2019/11/15	1	7.88	0	0.00	7.75	1	1,276	0.08%
2019/09/19	0	0.00	1	8.64	8.68	-1	1,560	-0.06%
2019/09/05	1	8.39	0	0.00	8.44	1	1,502	0.07%
2019/08/20	0	0.00	1	8.30	8.19	-1	1,111	-0.09%
2019/08/06	1	7.47	0	0.00	7.73	1	1,109	0.09%
2019/07/23	4	8.83	4	8.88	8.80	0	818	0.00%
2019/07/18	0	0.00	1	8.61	8.36	-1	681	-0.15%
2019/05/06	0	0.00	7	8.02	8.00	-7	659	-1.06%
2019/05/02	7	8.39	0	0.00	8.49	7	621	1.13%
2019/03/06	0	0.00	4	6.56	6.63	-4	329	-1.21%
2018/08/17	0	0.00	4	6.10	6.01	-4	218	-1.83%
2018/08/15	4	6.01	0	0.00	6.05	4	231	1.73%
2018/08/09	4	6.40	0	0.00	6.39	4	220	1.81%
2018/07/26	0	0.00	0	6.51	6.58	0	263	-0.02%