永崴投控 (3712)-元大-永康券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
69.7
漲跌
▲6.3
漲幅
+9.94%
成交量
21,835張
產業
上市電腦週邊類股▲1.60%
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	67.80	6	69.70	69.70	-4	2,965	-0.13%
2024/11/21	1	63.50	1	63.50	63.40	0	2,637	0.00%
2024/11/19	4	62.23	1	62.60	63.00	3	2,684	0.11%
2024/11/18	0	0.00	2.7	61.49	62.30	-2.7	2,724	-0.10%
2024/11/15	10.3	62.21	10.5	62.44	61.60	-0.2	2,644	-0.01%
2024/11/14	4.5	60.96	3	61.27	61.50	1.5	2,579	0.06%
2024/11/12	0.2	57.62	2	56.40	57.90	-1.8	2,185	-0.08%
2024/11/08	0.1	53.80	0	0.00	52.40	0.1	1,958	0.01%
2024/11/07	1	53.40	1	53.80	52.90	0	1,973	0.00%
2024/11/01	0	49.85	0	0.00	50.50	0	2,176	0.00%
2024/10/23	0.4	52.63	0	0.00	52.20	0.4	2,473	0.02%
2024/10/21	0	0.00	1	51.40	51.70	-1	2,901	-0.03%
2024/10/11	0	0.00	5	51.22	50.70	-5	4,316	-0.12%
2024/09/24	0	0.00	1	55.50	55.40	-1	5,473	-0.02%
2024/09/23	1	54.00	3	54.97	55.20	-2	5,971	-0.03%
2024/09/20	0	0.00	0.4	53.70	52.90	-0.4	6,229	-0.01%
2024/09/18	1	53.50	0	0.00	53.00	1	6,440	0.02%
2024/09/12	1	51.20	3	51.60	53.20	-2	6,590	-0.03%
2024/09/11	2	50.50	0.2	50.50	50.40	1.8	6,600	0.03%
2024/09/09	0.5	50.90	0	0.00	51.10	0.5	6,661	0.01%
2024/09/06	1	52.70	1	52.50	52.10	0	6,729	0.00%
2024/09/05	0	0.00	0.3	52.20	52.00	-0.3	6,715	0.00%
2024/09/04	0.5	53.10	1	53.10	52.30	-0.5	6,760	-0.01%
2024/09/03	0.3	55.60	0	0.00	55.80	0.3	6,775	0.00%
2024/09/02	0	0.00	0.1	56.00	55.70	-0.1	6,781	0.00%
2024/08/30	1.1	55.40	1	55.30	55.30	0.1	6,803	0.00%
2024/08/27	0	0.00	10	55.50	56.30	-10	6,897	-0.14%
2024/08/22	1	58.10	0	0.00	56.50	1	7,619	0.01%
2024/08/21	3.4	58.06	2	57.70	57.30	1.4	7,898	0.02%
2024/08/16	1	54.90	2.1	55.01	54.90	-1.1	7,759	-0.01%
2024/08/13	0	0.00	1	51.90	54.00	-1	7,627	-0.01%
2024/08/12	1.5	53.70	0	0.00	52.70	1.5	7,605	0.02%
2024/08/08	0.5	52.60	0	0.00	52.10	0.5	7,525	0.01%
2024/08/06	0	49.95	0	0.00	50.20	0	7,453	0.00%
2024/08/05	1	49.60	0.2	50.76	49.60	0.8	7,381	0.01%
2024/08/02	0	0.00	1	55.60	55.10	-1	7,349	-0.01%
2024/08/01	0	0.00	2	58.30	58.70	-2	7,327	-0.03%
2024/07/31	0	0.00	0	57.00	57.30	0	7,319	0.00%
2024/07/29	0	0.00	2.4	55.88	55.90	-2.4	7,300	-0.03%
2024/07/26	1.5	57.41	0	0.00	58.20	1.5	7,208	0.02%
2024/07/23	1.4	60.72	1	59.00	59.20	0.4	7,167	0.01%
2024/07/22	6	62.43	5	63.10	60.50	1	7,056	0.01%
2024/07/19	5.2	64.03	4	64.35	61.40	1.2	6,765	0.02%
2024/07/18	2.1	63.64	4	63.40	62.60	-1.9	6,563	-0.03%
2024/07/17	1	62.40	0	0.00	62.70	1	6,467	0.02%
2024/07/16	4.4	64.32	0	0.00	62.50	4.4	6,416	0.07%
2024/07/15	9	64.63	4	65.15	63.90	5	6,364	0.08%
2024/07/12	19.1	66.23	9.1	67.11	67.00	10	6,178	0.16%
2024/07/11	3	61.37	0.4	65.60	65.60	2.6	5,740	0.04%
2024/07/10	3.9	59.10	3	60.20	59.70	0.9	5,608	0.02%
2024/07/09	3	59.57	2.4	59.46	60.10	0.6	5,579	0.01%
2024/07/08	0.4	56.10	2	56.25	56.10	-1.6	5,365	-0.03%
2024/07/05	1	57.00	0	0.00	57.00	1	5,369	0.02%
2024/07/04	1	55.40	0	0.00	56.80	1	5,331	0.02%
2024/07/01	0	0.00	3	54.50	54.60	-3	5,226	-0.06%
2024/06/28	0.1	56.00	0	0.00	55.50	0.1	5,163	0.00%
2024/06/27	45	59.63	39	59.76	56.30	6	5,086	0.12%
2024/06/26	6	56.83	14.2	57.43	58.60	-8.2	4,543	-0.18%
2024/06/25	15.1	53.41	16	52.89	53.30	-0.9	4,262	-0.02%
2024/06/24	2	52.30	1	52.80	51.80	1	4,128	0.02%
2024/06/21	0	0.00	6	51.97	52.50	-6	4,125	-0.15%
2024/06/20	0	0.00	1	50.30	50.40	-1	4,062	-0.02%
2024/06/19	0.2	49.20	0	0.00	49.90	0.2	4,102	0.00%
2024/06/14	0	0.00	0.6	50.70	51.00	-0.6	4,096	-0.01%
2024/06/13	1	48.90	1	49.70	49.70	0	4,064	0.00%
2024/06/12	1.1	47.38	0	0.00	48.10	1.1	4,009	0.03%
2024/06/11	1.2	48.49	0	0.00	48.30	1.2	4,006	0.03%
2024/06/07	1	46.30	0	0.00	47.90	1	4,004	0.02%
2024/06/06	0.1	46.05	2	45.60	45.30	-1.9	4,018	-0.05%
2024/06/05	0.2	46.13	0	0.00	45.45	0.2	4,054	0.00%
2024/06/04	3.2	46.96	1	46.85	46.30	2.2	4,131	0.05%
2024/06/03	1.1	48.22	0	0.00	47.30	1.1	4,184	0.03%
2024/05/31	2	48.80	3	48.40	48.00	-1	4,204	-0.02%
2024/05/30	3.5	49.63	1	50.30	49.00	2.5	4,228	0.06%
2024/05/29	1	51.10	5	51.12	51.30	-4	4,249	-0.09%
2024/05/28	3	52.57	1	53.80	50.10	2	4,275	0.05%
2024/05/27	0	0.00	8	50.31	51.60	-8	4,020	-0.20%
2024/05/24	2	46.68	1	47.15	46.95	1	3,941	0.03%
2024/05/23	4	46.93	2	46.80	46.55	2	4,252	0.05%
2024/05/22	3	46.32	4	46.45	46.25	-1	4,365	-0.02%
2024/05/21	4	45.23	0	0.00	45.40	4	4,488	0.09%
2024/05/20	3	44.35	0	0.00	44.95	3	4,764	0.06%
2024/05/17	0	0.00	7	43.78	43.95	-7	5,130	-0.14%
2024/05/15	1	43.80	0	0.00	43.75	1	5,332	0.02%
2024/05/10	1	41.60	0	0.00	42.60	1	5,433	0.02%
2024/05/08	0	0.00	1	43.45	43.55	-1	5,568	-0.02%
2024/05/07	3	42.28	1	42.60	42.60	2	5,579	0.04%
2024/05/06	4	43.00	8	42.89	42.85	-4	5,583	-0.07%
2024/04/29	2	44.85	2	44.90	45.00	0	5,987	0.00%
2024/04/25	2	46.20	6	45.77	45.55	-4	6,071	-0.07%
2024/04/23	1	45.20	1	45.55	45.50	0	6,130	0.00%
2024/04/22	4	46.20	7	45.80	45.75	-3	6,262	-0.05%
2024/04/19	1	47.90	3	46.60	47.30	-2	6,397	-0.03%
2024/04/18	1	48.85	1	48.60	48.60	0	6,332	0.00%
2024/04/17	6	49.92	2	49.80	49.60	4	6,315	0.06%
2024/04/16	1	46.30	0	0.00	46.40	1	6,156	0.02%
2024/04/15	16	47.76	19	49.89	48.20	-3	6,068	-0.05%
2024/04/12	4	46.55	4	46.48	46.55	0	5,802	0.00%
2024/04/08	0	0.00	1	43.90	44.10	-1	5,637	-0.02%
2024/04/02	1	43.55	0	0.00	43.55	1	5,649	0.02%
2024/04/01	1.2	44.01	0	0.00	44.00	1.2	5,641	0.02%
2024/03/26	3	44.07	0	0.00	44.05	3	5,596	0.05%
2024/03/21	3	42.58	1	42.50	42.60	2	5,653	0.04%
2024/03/19	1	41.75	0	0.00	41.80	1	5,768	0.02%
2024/03/12	2	42.30	0	0.00	42.40	2	6,431	0.03%
2024/03/11	0	42.45	0	0.00	42.05	0	6,419	0.00%
2024/03/08	1.2	44.86	1	43.40	43.25	0.2	6,396	0.00%
2024/03/07	2	45.21	2	45.70	45.65	0	6,283	0.00%
2024/03/06	1	46.60	0	0.00	46.60	1	6,193	0.02%
2024/03/05	3	47.58	0	0.00	47.05	3	6,128	0.05%
2024/03/04	0.1	47.65	1	48.55	47.80	-0.9	6,043	-0.02%
2024/03/01	3.1	48.55	0	0.00	48.65	3.1	5,938	0.05%
2024/02/29	2	48.55	3	48.38	49.75	-1	5,773	-0.02%
2024/02/27	4	47.06	1	46.05	46.40	3	5,482	0.05%
2024/02/26	4	47.83	5	48.70	48.35	-1	5,260	-0.02%
2024/02/23	2	45.85	0	0.00	45.00	2	4,918	0.04%
2024/02/22	1	45.70	2	46.68	45.80	-1	4,763	-0.02%
2024/02/21	1	45.75	6	45.83	46.70	-5	4,580	-0.11%
2024/02/20	20	45.07	13	45.32	45.10	7	4,286	0.16%
2024/02/19	1	40.80	3.6	42.99	44.20	-2.6	3,896	-0.07%
2024/02/15	1.1	39.88	0	0.00	39.35	1.1	3,668	0.03%
2024/02/02	2	43.60	1	43.15	42.80	1	3,586	0.03%
2024/02/01	1	43.25	0	0.00	43.70	1	3,541	0.03%
2024/01/31	1	43.70	1.1	42.41	43.45	-0.1	3,476	0.00%
2024/01/30	0	0.00	2	42.45	42.20	-2	3,371	-0.06%
2024/01/29	1	42.50	0	0.00	42.40	1	3,341	0.03%
2024/01/26	2	41.85	3	41.75	42.30	-1	3,312	-0.03%
2024/01/25	0	0.00	1	43.40	42.75	-1	3,240	-0.03%
2024/01/24	2	42.85	2	43.23	43.60	0	3,120	0.00%
2024/01/23	3	42.27	4	42.10	42.70	-1	2,953	-0.03%
2024/01/22	3	41.48	0	0.00	42.10	3	2,800	0.11%
2024/01/17	1	39.90	1	40.25	39.90	0	2,628	0.00%
2024/01/16	1	41.00	0	0.00	40.85	1	2,563	0.04%
2024/01/15	2	41.13	2	42.00	42.70	0	2,393	0.00%
2024/01/12	0	0.00	1	39.15	38.85	-1	2,196	-0.05%
2024/01/11	0	0.00	5	39.14	38.95	-5	2,174	-0.23%
2024/01/10	0	0.00	0	37.35	37.15	0	2,106	0.00%
2024/01/05	0	37.50	2	37.00	37.05	-2	2,081	-0.09%
2024/01/04	1.1	37.90	1.3	37.38	36.75	-0.2	2,077	-0.01%
2023/12/29	1	38.45	0	0.00	38.55	1	2,015	0.05%
2023/12/28	1	38.00	0	0.00	37.90	1	2,001	0.05%
2023/12/27	1	38.00	0	0.00	38.10	1	1,972	0.05%
2023/12/26	0.1	37.70	0	0.00	38.10	0.1	1,963	0.00%
2023/12/25	0.1	37.73	0	0.00	37.40	0.1	1,948	0.00%
2023/12/20	5.1	38.39	0	0.00	38.30	5.1	1,904	0.27%
2023/12/19	0.2	38.30	0	0.00	38.15	0.2	1,875	0.01%
2023/12/18	0	0.00	1	39.45	39.30	-1	1,788	-0.06%
2023/12/15	0	40.23	7	40.10	40.00	-7	1,677	-0.42%
2023/12/14	3.1	41.47	0	0.00	40.80	3.1	1,605	0.19%
2023/12/13	12.1	42.95	2	43.25	42.55	10.1	1,487	0.68%
2023/12/12	5	42.08	6.8	42.31	43.45	-1.8	1,148	-0.16%
2023/12/11	7	39.09	8	39.10	39.50	-1	759	-0.13%
2023/12/06	2	37.88	5	36.90	36.90	-3	602	-0.50%
2023/12/05	3	38.63	0	0.00	38.55	3	553	0.54%
2023/12/04	2	36.90	0	0.00	36.85	2	510	0.39%
2023/11/20	0	0.00	0.5	36.15	36.45	-0.5	419	-0.12%
2023/11/17	0	0.00	0.6	36.10	36.15	-0.6	410	-0.15%
2023/11/15	0	0.00	4	35.90	35.50	-4	386	-1.04%
2023/11/08	1	34.80	1	33.85	33.70	0	341	0.00%
2023/10/27	0	0.00	2	32.00	31.85	-2	386	-0.52%
2023/10/18	0	0.00	1	31.75	31.75	-1	479	-0.21%
2023/10/11	1	33.30	0	0.00	33.00	1	600	0.17%
2023/10/02	1	33.90	0	0.00	33.80	1	639	0.16%
2023/09/26	0	0.00	0	34.15	33.50	0	757	-0.01%
2023/08/21	0	0.00	0.2	31.00	31.30	-0.2	1,137	-0.02%
2023/07/26	0	0.00	1	34.60	34.05	-1	2,232	-0.04%
2023/07/25	1	34.75	0	0.00	34.75	1	2,258	0.04%
2023/07/18	1	38.25	50	37.72	37.60	-49	2,448	-2.00%
2023/07/17	47	37.77	3	37.80	37.90	44	2,505	1.76%
2023/07/14	0	0.00	1	36.35	36.30	-1	2,564	-0.04%
2023/07/06	1	36.90	0	0.00	36.85	1	3,396	0.03%
2023/07/05	2	37.80	0	0.00	37.10	2	3,415	0.06%
2023/07/04	12	38.15	10	37.64	37.65	2	3,417	0.06%
2023/06/27	2	35.70	0	0.00	35.55	2	3,391	0.06%
2023/06/26	0	0.00	1	36.15	36.05	-1	3,394	-0.03%
2023/06/14	1.1	36.62	0	0.00	36.40	1.1	3,553	0.03%
2023/06/12	0.1	36.75	0	0.00	36.35	0.1	3,647	0.00%
2023/06/08	0	0.00	1	37.15	37.10	-1	3,861	-0.03%
2023/06/07	0	0.00	0.1	38.15	38.25	-0.1	4,113	0.00%
2023/05/29	0.1	37.25	0	0.00	37.10	0.1	4,362	0.00%
2023/05/26	0.1	36.88	0	0.00	36.50	0.1	4,361	0.00%
2023/05/25	1	37.40	0	0.00	37.30	1	4,349	0.02%
2023/05/24	0	37.20	0	0.00	37.80	0	4,339	0.00%
2023/05/19	0.1	36.50	0	0.00	36.05	0.1	4,291	0.00%
2023/05/18	0.1	36.10	0	0.00	36.70	0.1	4,286	0.00%
2023/05/16	0	36.15	0	0.00	35.90	0	4,263	0.00%
2023/05/15	4.1	36.60	0	0.00	36.15	4.1	4,241	0.10%
2023/05/11	0.3	39.66	1	39.65	38.55	-0.7	4,193	-0.02%
2023/05/10	0	0.00	9	39.63	39.30	-9	4,162	-0.22%
2023/05/09	2.4	38.78	0	0.00	38.35	2.4	4,099	0.06%
2023/05/08	0.1	39.95	0	0.00	39.60	0.1	4,043	0.00%
2023/05/05	2.4	39.67	0	0.00	39.30	2.4	4,007	0.06%
2023/05/04	1	41.00	2	40.60	40.75	-1	3,934	-0.03%
2023/05/03	0.3	40.85	0	0.00	40.95	0.3	3,808	0.01%
2023/05/02	3.1	39.30	6	40.15	40.70	-2.9	3,604	-0.08%
2023/04/20	1	38.10	0	0.00	37.30	1	3,098	0.03%
2023/04/18	6	39.28	2	40.10	40.00	4	2,930	0.14%
2023/04/17	9	38.98	8	39.44	39.90	1	2,819	0.04%
2023/04/14	0	0.00	1	37.85	37.70	-1	2,525	-0.04%
2023/04/11	2	36.05	1	36.05	36.10	1	2,319	0.04%
2023/04/10	1	37.70	0	0.00	37.90	1	2,314	0.04%
2023/03/28	0	0.00	1	35.75	35.75	-1	2,212	-0.05%
2023/03/27	0	0.00	1	37.10	37.10	-1	2,187	-0.05%
2023/03/16	0	0.00	1	35.15	35.45	-1	1,987	-0.05%
2023/03/14	2	37.65	3	37.68	37.20	-1	1,871	-0.05%
2023/03/13	1	38.80	0	0.00	37.20	1	1,788	0.06%
2023/03/10	7	38.20	2	38.25	38.45	5	1,629	0.31%
2023/03/09	4	37.85	3	38.12	38.50	1	1,343	0.07%
2023/03/08	4	33.84	4	34.13	35.00	0	1,046	0.00%
2023/03/06	0	0.00	10	31.25	31.25	-10	933	-1.07%
2023/03/03	10	30.85	0	0.00	30.75	10	925	1.08%
2023/03/01	1	31.00	0	0.00	30.80	1	924	0.11%
2023/02/15	0	0.00	1	30.70	30.70	-1	833	-0.12%
2023/02/10	1	30.40	0	0.00	30.05	1	781	0.13%
2023/01/06	0	0.00	2	28.85	28.90	-2	534	-0.37%
2023/01/05	2	30.00	1	29.95	29.40	1	520	0.19%
2023/01/04	3	29.33	3	29.62	30.00	0	447	0.00%
2022/12/29	1	28.70	0	0.00	28.40	1	319	0.31%
2022/12/14	0	0.00	1	27.85	28.50	-1	211	-0.47%
2022/12/06	0	0.00	1	27.45	27.20	-1	179	-0.56%
2022/12/02	1	27.40	0	0.00	27.70	1	176	0.57%
2022/09/27	0	0.00	2	25.00	25.20	-2	274	-0.73%
2022/09/23	1	27.00	0	0.00	27.00	1	309	0.32%
2022/09/21	0	0.00	1	27.70	27.50	-1	368	-0.27%
2022/09/13	0	0.00	3	28.15	28.15	-3	405	-0.74%
2022/09/07	1	27.55	0	0.00	27.50	1	423	0.24%
2022/09/06	2	27.88	0	0.00	27.75	2	432	0.46%
2022/08/26	0	0.00	1	28.80	28.80	-1	467	-0.21%
2022/08/19	1	28.50	0	0.00	28.70	1	497	0.20%
2022/08/02	0	0.00	1	28.90	28.90	-1	604	-0.17%
2022/07/01	0.7	30.25	5	30.65	29.75	-4.3	1,546	-0.28%
2022/06/30	8	32.10	0	0.00	31.50	8	1,518	0.53%
2022/06/24	1	30.75	0	0.00	30.70	1	1,456	0.07%
2022/06/09	1	31.85	1	31.65	31.60	0	1,443	0.00%
2022/05/09	0	0.00	1	31.15	30.05	-1	1,340	-0.07%
2022/05/06	1	32.45	1	32.75	32.15	0	1,303	0.00%
2022/05/05	1	33.70	0	0.00	33.50	1	1,289	0.08%
2022/04/29	2	34.80	2	34.50	34.60	0	1,169	0.00%
2022/04/28	0	0.00	1	34.50	34.50	-1	1,045	-0.10%
2022/04/27	2	33.15	4	33.20	34.70	-2	886	-0.23%
2022/04/26	0	0.00	7	33.80	33.80	-7	630	-1.11%
2022/04/21	5	33.50	0	0.00	32.35	5	574	0.87%
2022/04/20	0	0.00	1	33.20	33.00	-1	562	-0.18%
2022/04/15	1	30.05	0	0.00	30.55	1	537	0.19%
2022/04/11	0	0.00	1	30.05	29.95	-1	665	-0.15%
2022/03/21	0	0.00	1	31.10	31.15	-1	692	-0.14%
2022/03/16	0	0.00	4	30.50	30.50	-4	754	-0.53%
2022/03/11	1	30.45	0	0.00	30.40	1	775	0.13%
2022/03/04	1	31.40	0	0.00	31.20	1	790	0.13%
2022/03/03	0	31.80	2	31.90	31.70	-2	794	-0.25%
2022/02/22	1	30.75	0	0.00	30.75	1	851	0.12%
2022/02/11	1	31.80	0	0.00	31.80	1	1,017	0.10%
2022/01/21	1	32.40	0	0.00	32.05	1	1,177	0.08%
2022/01/11	1	32.90	0	0.00	32.90	1	1,242	0.08%
2022/01/10	0	0.00	1	34.60	34.55	-1	1,227	-0.08%
2022/01/07	1	35.70	1	34.40	34.10	0	1,236	0.00%
2022/01/06	1	34.10	2	34.00	34.10	-1	1,230	-0.08%
2022/01/05	0	0.00	2	33.53	33.45	-2	1,264	-0.16%
2021/12/28	2	32.50	1	33.00	32.35	1	1,709	0.06%
2021/12/27	1	32.30	0	0.00	32.70	1	1,788	0.06%
2021/12/24	2	32.55	0	0.00	32.40	2	2,081	0.10%
2021/12/20	0	0.00	1	33.25	32.10	-1	2,225	-0.04%
2021/12/14	1	31.65	0	0.00	31.50	1	2,221	0.05%
2021/12/13	1	33.20	0	0.00	33.15	1	2,200	0.05%
2021/11/19	2	33.05	0	0.00	32.70	2	2,118	0.09%
2021/11/17	1	33.20	0	0.00	33.35	1	2,102	0.05%
2021/11/11	0	0.00	1	37.00	35.65	-1	2,026	-0.05%
2021/11/01	0	0.00	0.6	34.80	35.05	-0.6	1,999	-0.03%
2021/10/15	5	32.57	5	33.01	32.85	0	2,170	0.00%
2021/10/12	2	36.93	2	37.98	36.60	0	2,446	0.00%
2021/10/06	1	37.25	6	38.24	36.60	-5	2,448	-0.20%
2021/08/10	5	34.00	0	0.00	33.60	5	2,460	0.20%
2021/08/04	0	0.00	1	37.20	36.75	-1	2,432	-0.04%
2021/07/30	1	36.10	0	0.00	36.00	1	2,411	0.04%
2021/07/27	1	38.60	1	38.70	37.60	0	2,367	0.00%
2021/07/26	0	0.00	1	37.95	38.95	-1	2,342	-0.04%
2021/07/22	2	36.35	0	0.00	36.70	2	2,266	0.09%
2021/07/21	3	37.43	1	38.30	36.15	2	2,246	0.09%
2021/07/20	3	39.33	5	38.79	38.10	-2	2,193	-0.09%
2021/07/19	0	0.00	2	41.13	40.35	-2	2,125	-0.09%
2021/07/16	4	39.03	0	0.00	40.00	4	1,912	0.21%
2021/07/14	0	0.00	6	37.80	37.30	-6	1,755	-0.34%
2021/07/13	0	0.00	1	36.60	36.00	-1	1,674	-0.06%
2021/07/12	1	37.45	1	37.60	37.40	0	1,630	0.00%
2021/07/09	0	0.00	0.2	35.00	35.30	-0.2	1,556	-0.02%
2021/07/06	1	37.90	0	0.00	37.00	1	1,432	0.07%
2021/07/05	1	36.25	0.5	36.95	37.70	0.5	1,287	0.04%
2021/07/02	0	0.00	1	33.20	34.30	-1	1,130	-0.09%
2021/07/01	1	32.00	0	0.00	32.05	1	1,017	0.10%
2021/05/27	0	0.00	0.4	27.80	27.85	-0.4	1,166	-0.03%
2021/05/19	2	26.00	0	0.00	26.10	2	1,302	0.15%
2021/05/17	0.1	23.70	0	0.00	23.60	0.1	1,313	0.01%
2021/04/29	0	0.00	2	31.65	31.70	-2	1,261	-0.16%
2021/04/22	0	0.00	1	32.95	31.20	-1	1,310	-0.08%
2021/04/14	0	0.00	1	32.30	32.00	-1	1,384	-0.07%
2021/04/12	3	33.72	1	32.90	32.90	2	1,428	0.14%
2021/04/08	1	34.10	0	0.00	34.25	1	1,398	0.07%
2021/03/25	0	0.00	1	29.70	29.75	-1	1,364	-0.07%
2021/03/23	5	31.15	5	30.70	29.85	0	1,379	0.00%
2021/03/22	0	0.00	2	29.80	30.35	-2	1,351	-0.15%
2021/03/16	0	0.00	1	30.00	30.00	-1	1,404	-0.07%
2021/03/15	3	30.28	0	0.00	30.45	3	1,425	0.21%
2021/03/10	1	29.35	1	28.95	28.85	0	1,573	0.00%
2021/03/02	0	0.00	1	28.40	28.05	-1	2,161	-0.05%
2021/02/24	0	0.00	2	30.30	29.55	-2	2,259	-0.09%
2021/02/22	15	30.50	13	30.73	31.00	2	2,228	0.09%
2021/02/03	0	0.00	3	25.95	25.60	-3	2,210	-0.14%
2021/01/15	0.2	28.85	0	0.00	27.55	0.2	2,426	0.01%
2021/01/12	0.3	29.90	0	0.00	28.80	0.3	2,402	0.01%
2020/12/23	0	0.00	0.1	33.10	32.90	-0.1	2,381	0.00%
2020/12/21	0	0.00	3	34.02	33.90	-3	2,441	-0.12%
2020/12/14	3	34.80	0	0.00	35.40	3	2,813	0.11%
2020/12/07	1	36.10	0	0.00	36.10	1	3,019	0.03%
2020/11/30	0	0.00	1	41.20	40.50	-1	3,100	-0.03%
2020/11/26	1	40.50	1	41.20	41.50	0	3,103	0.00%
2020/11/16	0	0.00	1	38.95	37.50	-1	3,298	-0.03%
2020/11/11	1	37.70	0	0.00	37.70	1	3,927	0.03%
2020/11/05	0	0.00	2	37.05	37.10	-2	3,945	-0.05%
2020/11/03	3	34.80	2	36.10	36.55	1	3,960	0.03%
2020/10/29	1	36.65	0	0.00	36.50	1	3,965	0.03%
2020/10/27	0	0.00	1	37.70	37.55	-1	4,070	-0.02%
2020/10/23	0	0.00	1	38.30	38.05	-1	4,441	-0.02%
2020/10/08	4	38.20	0	0.00	38.10	4	5,132	0.08%
2020/10/07	0	0.00	1	39.00	38.75	-1	5,165	-0.02%
2020/09/30	1	37.00	3	37.62	38.20	-2	5,297	-0.04%
2020/09/29	1	37.05	2	37.30	36.95	-1	5,336	-0.02%
2020/09/25	1	37.00	0	0.00	36.65	1	5,515	0.02%
2020/09/22	1	39.35	0	0.00	39.50	1	5,622	0.02%
2020/09/21	1	40.20	0	0.00	40.60	1	5,662	0.02%
2020/09/18	8.9	41.69	3	41.57	40.60	5.9	5,683	0.10%
2020/09/17	1	42.00	0	0.00	42.70	1	5,573	0.02%
2020/09/16	2	41.80	2	42.55	42.70	0	5,785	0.00%
2020/09/15	0	0.00	7	42.35	43.00	-7	5,909	-0.12%
2020/09/11	1	40.40	1	41.60	40.20	0	6,271	0.00%
2020/09/09	0	0.00	1	39.10	39.80	-1	6,209	-0.02%
2020/09/08	6	39.63	1	39.20	39.25	5	6,219	0.08%
2020/09/07	1	42.70	0	0.00	40.55	1	6,206	0.02%
2020/09/04	1	40.80	0	0.00	40.75	1	6,227	0.02%
2020/09/03	0	0.00	4	42.76	42.10	-4	6,257	-0.06%
2020/09/02	1	40.10	0	0.00	40.00	1	6,075	0.02%
2020/09/01	2	42.13	16	41.99	40.60	-14	6,034	-0.23%
2020/08/31	4	40.75	2	39.50	40.50	2	5,867	0.03%
2020/08/27	0	0.00	1.1	38.15	38.05	-1.1	5,703	-0.02%
2020/08/26	1	38.60	0	0.00	38.50	1	5,669	0.02%
2020/08/25	10	39.80	0	0.00	39.00	10	5,633	0.18%
2020/08/24	1	38.20	2	38.73	39.35	-1	5,554	-0.02%
2020/08/21	2	38.90	3	38.57	39.00	-1	5,478	-0.02%
2020/08/20	5	38.33	1	41.00	37.70	4	5,429	0.07%
2020/08/19	1	42.05	3	42.85	41.60	-2	5,286	-0.04%
2020/08/18	8	43.99	46	42.47	43.40	-38	5,090	-0.75%
2020/08/17	4	37.65	0	0.00	40.45	4	4,703	0.09%
2020/08/14	40	36.96	0	0.00	36.80	40	4,593	0.87%
2020/08/13	1	36.90	30	38.02	36.70	-29	4,576	-0.63%
2020/08/12	30	37.22	0	0.00	36.95	30	4,544	0.66%
2020/08/11	0	0.00	30	37.92	37.00	-30	4,526	-0.66%
2020/08/10	1	38.50	0	0.00	38.35	1	4,498	0.02%
2020/08/07	0	0.00	2	36.60	36.75	-2	4,420	-0.05%
2020/08/06	5	38.79	0	0.00	38.40	5	4,343	0.12%
2020/08/04	10	40.15	5	39.92	39.80	5	4,277	0.12%
2020/08/03	11	39.43	6	39.53	38.90	5	4,252	0.12%
2020/07/31	10	39.75	0	0.00	40.05	10	4,232	0.24%
2020/07/28	1	39.50	0	0.00	37.35	1	3,757	0.03%
2020/07/27	0	0.00	1	43.80	41.45	-1	3,608	-0.03%
2020/07/23	2	46.93	5	46.95	46.90	-3	3,357	-0.09%
2020/07/22	0	0.00	0.2	42.70	42.70	-0.2	3,113	-0.01%
2020/07/17	0	0.00	1	39.25	39.25	-1	2,985	-0.03%
2020/07/15	0	0.00	0.7	43.80	44.00	-0.7	2,935	-0.03%
2020/07/10	1	43.00	0	0.00	41.60	1	2,824	0.04%
2020/07/09	0	0.00	3	43.67	44.80	-3	2,771	-0.11%
2020/07/06	0	0.00	3.5	47.00	47.00	-3.5	2,468	-0.14%
2020/07/03	1	42.75	0	0.00	42.75	1	2,412	0.04%
2020/06/30	0	0.00	1.5	32.29	32.20	-1.5	2,132	-0.07%
2020/06/23	3	28.92	1	28.85	28.80	2	1,837	0.11%
2020/06/22	2	26.85	7	27.21	27.25	-5	1,556	-0.32%
2020/06/19	0	0.00	5	24.88	24.80	-5	1,356	-0.37%
2020/06/18	10	23.95	1	24.55	24.10	9	1,240	0.73%
2020/06/12	0.1	18.15	0	0.00	18.25	0.1	803	0.01%
2020/06/11	2	18.53	2	18.55	17.85	0	781	0.00%
2020/06/10	0.1	17.95	3	17.55	18.10	-2.9	713	-0.41%
2020/06/09	0	0.00	2	16.53	16.60	-2	655	-0.31%
2020/05/26	0	0.00	8	13.35	13.40	-8	587	-1.36%
2020/05/25	8	13.25	0	0.00	13.25	8	581	1.38%
2020/05/18	0	0.00	4	13.25	13.40	-4	582	-0.69%
2020/05/08	0	0.00	8	14.60	14.35	-8	559	-1.43%
2020/05/07	8	13.90	0	0.00	14.10	8	520	1.54%
2020/04/09	0	0.00	6	12.53	12.20	-6	466	-1.28%
2020/04/08	6	12.11	0	0.00	12.15	6	462	1.30%
2020/03/31	0.4	11.20	0	0.00	11.10	0.4	459	0.08%
2020/03/19	1	9.40	1	9.21	9.09	0	438	0.00%
2020/03/16	0.2	12.10	0	0.00	12.00	0.2	390	0.05%
2020/03/13	1	12.25	0.2	12.40	12.40	0.8	386	0.21%
2020/03/12	1	14.20	3	14.05	13.60	-2	378	-0.53%
2020/03/10	0	0.00	2	15.10	15.50	-2	362	-0.55%
2020/02/27	1	16.00	0	0.00	16.00	1	348	0.29%
2020/02/17	0	0.00	2	16.85	16.90	-2	334	-0.60%
2020/02/14	3	17.23	1	17.00	17.00	2	336	0.59%
2020/01/31	6	17.70	0	0.00	17.50	6	327	1.83%
2020/01/30	1	17.70	0	0.00	17.70	1	326	0.31%
2020/01/14	1	19.95	3	19.90	19.95	-2	413	-0.48%
2020/01/13	1	19.90	11	19.90	19.85	-10	412	-2.42%
2020/01/10	1	19.95	2	19.85	19.85	-1	413	-0.24%
2020/01/08	1	19.90	3	20.00	19.95	-2	415	-0.48%
2020/01/06	1	20.05	2	20.03	20.05	-1	427	-0.23%
2020/01/02	8	20.83	2	20.80	20.85	6	455	1.32%
2019/12/31	3	20.70	0	0.00	20.60	3	439	0.68%
2019/12/30	3	20.88	3	20.70	20.80	0	438	0.00%
2019/12/27	9	21.16	2	20.90	20.85	7	437	1.60%
2019/12/24	1	20.70	0	0.00	20.70	1	421	0.24%
2019/12/18	0	0.00	9	20.81	20.75	-9	451	-1.99%
2019/12/17	8	20.71	7	20.75	20.70	1	445	0.22%
2019/12/16	1	20.50	10	20.68	20.70	-9	442	-2.03%
2019/12/13	10	20.80	0	0.00	20.50	10	444	2.25%
2019/12/11	6	20.65	6	20.80	20.60	0	439	0.00%
2019/12/10	2	20.90	1	20.80	20.55	1	437	0.23%
2019/12/09	3	20.20	14	20.80	20.80	-11	435	-2.53%
2019/12/06	3	20.20	0	0.00	20.10	3	419	0.72%
2019/12/05	3	20.10	1	20.10	20.10	2	420	0.48%
2019/12/03	9	20.10	2	20.15	20.15	7	431	1.62%
2019/12/02	0	0.00	9	20.10	20.15	-9	432	-2.08%
2019/11/29	2	20.30	2	20.15	20.20	0	434	0.00%
2019/11/27	3	20.20	3	20.20	20.20	0	435	0.00%
2019/11/26	0	0.00	5	20.20	20.15	-5	434	-1.15%
2019/11/19	1	20.30	1	20.20	20.25	0	437	0.00%
2019/11/18	2	20.10	3	20.17	20.20	-1	451	-0.22%
2019/11/15	5	20.26	0	0.00	20.20	5	451	1.11%
2019/11/13	7	20.59	4	20.45	20.50	3	454	0.66%
2019/11/12	2	20.78	0	0.00	20.75	2	463	0.43%
2019/11/11	0	0.00	2	20.70	20.70	-2	466	-0.43%
2019/11/08	0	0.00	4	21.06	21.10	-4	466	-0.86%
2019/11/07	4	21.05	0	0.00	20.90	4	465	0.86%
2019/11/05	1	21.15	3	21.12	21.25	-2	464	-0.43%
2019/11/04	2	21.15	0	0.00	21.20	2	466	0.43%
2019/11/01	3	21.45	2	21.30	21.30	1	471	0.21%
2019/10/30	3	21.35	5	21.35	21.35	-2	492	-0.41%
2019/10/29	2	21.65	10	21.48	21.35	-8	495	-1.62%
2019/10/28	8	21.55	0	0.00	21.50	8	505	1.58%
2019/10/25	2	21.65	0	0.00	21.55	2	510	0.39%
2019/10/24	1	21.65	0	0.00	21.60	1	507	0.20%
2019/10/23	4	21.85	0	0.00	21.90	4	507	0.79%
2019/10/22	3	21.95	33	21.66	22.20	-30	494	-6.07%
2019/10/21	0	0.00	1	20.70	20.55	-1	428	-0.23%
2019/10/18	20	20.74	0	0.00	20.65	20	430	4.65%
2019/10/17	6	20.80	0	0.00	20.80	6	433	1.38%
2019/10/16	0	0.00	18	20.76	20.80	-18	444	-4.05%
2019/10/15	17	21.03	0	0.00	20.60	17	445	3.82%
2019/10/14	4	21.06	0	0.00	20.90	4	454	0.88%
2019/10/09	0	0.00	5	20.90	20.70	-5	444	-1.13%
2019/10/08	9	20.72	5	20.90	20.80	4	435	0.92%
2019/10/07	1.2	19.80	0	0.00	19.75	1.2	409	0.28%
2019/10/04	2	19.93	3	19.95	19.90	-1	414	-0.24%
2019/10/02	1	20.05	0	0.00	20.00	1	417	0.24%
2019/08/28	0	0.00	1	20.05	20.00	-1	416	-0.24%
2019/08/27	1	19.95	1	19.95	19.95	0	418	0.00%
2019/08/23	0	0.00	2	20.05	20.10	-2	418	-0.48%
2019/08/21	2	20.43	0	0.00	20.20	2	418	0.48%
2019/08/19	0	0.00	7	20.11	20.10	-7	412	-1.70%
2019/08/16	7	19.86	0	0.00	20.05	7	417	1.68%
2019/08/14	1	20.70	5	20.46	20.50	-4	404	-0.99%
2019/08/13	1	20.35	1	20.40	20.35	0	408	0.00%
2019/08/12	1	20.70	1	20.65	20.80	0	418	0.00%
2019/08/07	1	21.05	0	0.00	20.60	1	435	0.23%
2019/07/25	0	0.00	2	24.55	24.60	-2	432	-0.46%
2019/07/24	0	0.00	2	24.40	24.45	-2	434	-0.46%
2019/07/23	1	24.25	0	0.00	24.20	1	435	0.23%
2019/07/22	2	24.25	0	0.00	24.15	2	444	0.45%
2019/07/19	0	0.00	1	24.25	24.25	-1	455	-0.22%
2019/07/16	2	23.70	0	0.00	23.75	2	462	0.43%
2019/07/11	0	0.00	1	22.90	22.85	-1	486	-0.21%
2019/07/10	1	22.85	0	0.00	22.90	1	492	0.20%
2019/07/09	0	0.00	2	23.08	22.95	-2	495	-0.40%
2019/07/08	2	23.00	0	0.00	23.00	2	507	0.39%
2019/07/05	5	22.85	0.4	22.90	23.00	4.6	551	0.84%
2019/06/24	0	0.00	4	22.00	22.00	-4	768	-0.52%
2019/06/20	3	21.90	2	21.98	22.05	1	803	0.12%
2019/06/19	0	0.00	1	21.25	21.30	-1	816	-0.12%
2019/06/14	1	21.20	0	0.00	21.10	1	871	0.11%
2019/06/12	2	21.05	8	20.95	21.20	-6	930	-0.65%
2019/06/04	1	20.95	0	0.00	20.95	1	1,402	0.07%
2019/05/23	2	20.45	0	0.00	20.45	2	1,820	0.11%
2019/05/22	2	21.25	1	21.20	21.00	1	1,844	0.05%
2019/05/21	2	20.85	2	21.00	21.00	0	1,850	0.00%
2019/05/17	1	21.40	0	0.00	21.25	1	1,850	0.05%
2019/05/16	1	22.00	3	21.65	21.65	-2	1,842	-0.11%
2019/05/15	3	22.53	42	22.43	22.50	-39	1,845	-2.11%
2019/05/13	0	0.00	1	22.80	22.15	-1	1,840	-0.05%
2019/05/10	1	24.40	0	0.00	23.95	1	1,811	0.06%
2019/05/03	5	25.15	0	0.00	25.20	5	1,788	0.28%
2019/05/02	3	24.83	1	24.90	25.00	2	1,783	0.11%
2019/04/30	1	24.40	0	0.00	24.35	1	1,776	0.06%
2019/04/25	0	0.00	1	25.40	25.20	-1	1,755	-0.06%
2019/04/24	0	0.00	10	25.32	25.20	-10	1,739	-0.57%
2019/04/23	0	0.00	1	25.35	25.25	-1	1,732	-0.06%
2019/04/22	0	0.00	2	25.28	25.30	-2	1,726	-0.12%
2019/04/19	3	24.90	0	0.00	24.70	3	1,711	0.18%
2019/04/18	0	0.00	8	25.16	24.95	-8	1,699	-0.47%
2019/04/17	3	25.10	5	25.26	25.10	-2	1,688	-0.12%
2019/04/16	4	25.00	2	25.00	25.00	2	1,672	0.12%
2019/04/12	1	24.95	0	0.00	24.60	1	1,655	0.06%
2019/04/11	8	25.41	7	25.43	25.10	1	1,640	0.06%
2019/04/10	1	24.90	0	0.00	25.85	1	1,608	0.06%
2019/04/08	7	25.36	5	25.50	25.25	2	1,568	0.13%
2019/04/03	2	25.25	4	25.55	25.25	-2	1,550	-0.13%
2019/04/02	10	25.14	3	25.15	25.05	7	1,515	0.46%
2019/04/01	5	26.70	7	25.83	25.85	-2	1,481	-0.14%
2019/03/29	0	0.00	7	25.27	25.60	-7	1,452	-0.48%
2019/03/28	0	0.00	1	24.60	24.55	-1	1,424	-0.07%
2019/03/27	9	24.98	0	0.00	24.75	9	1,423	0.63%
2019/03/26	0	0.00	14	24.86	25.00	-14	1,409	-0.99%
2019/03/22	8	24.60	5	25.27	24.50	3	1,368	0.22%
2019/03/21	5	25.39	5	25.24	25.15	0	1,346	0.00%
2019/03/20	8	25.55	6	25.77	25.20	2	1,332	0.15%
2019/03/19	11	25.23	1	25.60	25.40	10	1,309	0.76%
2019/03/18	5	25.10	2	25.35	25.10	3	1,295	0.23%
2019/03/15	10	25.16	5	24.80	24.80	5	1,274	0.39%
2019/03/14	1	26.20	1	26.05	25.35	0	1,242	0.00%
2019/03/12	19	27.36	16	26.55	26.10	3	1,130	0.27%
2019/03/11	2	25.65	0	0.00	26.40	2	971	0.21%
2019/03/08	1	24.35	1	24.00	24.00	0	897	0.00%
2019/03/06	0	0.00	8	23.16	23.40	-8	735	-1.09%
2019/03/05	9	21.27	9.5	21.66	22.00	-0.5	586	-0.09%
2019/02/27	0	0.00	2	20.80	20.80	-2	548	-0.36%
2019/02/26	8	21.59	5	21.35	21.20	3	542	0.55%
2019/02/22	6	21.31	3	21.60	21.30	3	540	0.55%
2019/02/21	6	21.52	5	21.00	21.45	1	531	0.19%
2019/02/20	0	0.00	13	20.42	20.40	-13	500	-2.60%
2019/02/19	4	20.25	2	20.20	20.20	2	498	0.40%
2019/02/18	5	20.40	3	20.50	20.35	2	509	0.39%
2019/02/15	8	20.14	0	0.00	20.00	8	504	1.59%
2019/02/14	3	20.18	0	0.00	20.20	3	500	0.60%
2019/02/13	0	0.00	2	19.58	19.60	-2	482	-0.41%
2019/02/12	2	19.10	4	19.09	19.10	-2	475	-0.42%
2019/01/30	1	18.95	0	0.00	18.95	1	478	0.21%
2019/01/29	1	19.05	1	19.00	19.05	0	475	0.00%
2019/01/23	4	19.15	0	0.00	19.15	4	501	0.80%
2019/01/22	1	19.35	1	19.35	19.25	0	505	0.00%
2019/01/17	1	18.95	1	19.15	19.25	0	530	0.00%
2019/01/14	0	0.00	1	18.75	18.75	-1	568	-0.18%
2019/01/10	1	19.00	0	0.00	18.90	1	593	0.17%
2019/01/09	0	0.00	1	19.05	19.05	-1	596	-0.17%
2019/01/07	0	0.00	3	18.87	18.95	-3	606	-0.49%
2019/01/02	5	19.55	1	19.30	19.30	4	658	0.61%
2018/12/28	0	0.00	1	18.90	19.10	-1	656	-0.15%
2018/12/27	2	19.35	3	19.05	18.90	-1	700	-0.14%
2018/12/25	1	19.00	0	0.00	19.00	1	746	0.13%
2018/12/22	1	19.35	0	0.00	19.40	1	767	0.13%
2018/12/20	0	0.00	8	19.28	19.00	-8	763	-1.05%
2018/12/19	8	19.88	0	0.00	19.80	8	767	1.04%
2018/12/17	1	20.00	1	20.20	20.30	0	787	0.00%
2018/12/14	1	20.00	1	19.95	20.15	0	795	0.00%
2018/12/13	0	0.00	4	20.26	20.10	-4	806	-0.50%
2018/12/12	4	20.03	1	20.20	20.30	3	817	0.37%
2018/12/11	2	19.55	7	19.65	19.65	-5	824	-0.61%
2018/12/10	0	0.00	4	19.76	19.50	-4	836	-0.48%
2018/12/07	0	0.00	1	20.20	20.20	-1	845	-0.12%
2018/12/06	3	20.82	10	20.64	20.00	-7	853	-0.82%
2018/12/05	0	0.00	2	21.00	21.05	-2	853	-0.23%
2018/12/04	16	21.91	0	0.00	21.65	16	857	1.87%
2018/12/03	11	22.18	8	22.40	22.10	3	856	0.35%
2018/11/30	1	20.10	2	21.63	21.75	-1	798	-0.13%
2018/11/29	5	19.42	17	20.00	19.80	-12	736	-1.63%
2018/11/28	10	18.74	0	0.00	18.80	10	695	1.44%
2018/11/27	2	18.43	5	18.58	18.65	-3	701	-0.43%
2018/11/22	0	0.00	2	18.85	18.60	-2	736	-0.27%
2018/11/20	0	0.00	4	18.40	18.40	-4	748	-0.53%
2018/11/19	3	18.60	3	18.60	18.60	0	763	0.00%
2018/11/16	4	18.65	0	0.00	18.70	4	782	0.52%
2018/11/15	8	19.05	4	18.81	18.65	4	792	0.50%
2018/11/12	0	0.00	2	18.25	18.20	-2	818	-0.24%
2018/11/09	0	0.00	2	18.40	18.25	-2	842	-0.24%
2018/11/08	0.2	18.50	0	0.00	18.50	0.2	868	0.03%
2018/11/07	0	0.00	2	18.30	18.45	-2	884	-0.23%
2018/11/02	2	18.40	0	0.00	18.35	2	972	0.21%
2018/11/01	0	0.00	2	18.35	18.30	-2	978	-0.20%
2018/10/30	2	17.70	0	0.00	17.50	2	1,014	0.20%
2018/10/26	6	18.55	0	0.00	18.60	6	1,040	0.58%
2018/10/25	0	0.00	11	19.80	19.30	-11	1,063	-1.03%
2018/10/19	1	17.55	3	18.30	17.80	-2	1,108	-0.18%
2018/10/17	1	20.60	0	0.00	20.20	1	1,143	0.09%
2018/10/16	2	20.35	8	20.05	20.30	-6	1,214	-0.49%
2018/10/12	6	20.07	0	0.00	20.30	6	1,379	0.43%
2018/10/11	2	21.25	12	21.25	21.25	-10	1,333	-0.75%
2018/10/09	1	25.00	0	0.00	23.60	1	1,360	0.07%
2018/10/08	4	25.31	0	0.00	25.40	4	1,454	0.27%
2018/10/05	3	25.57	2	24.75	24.80	1	1,572	0.06%
2018/10/03	1	29.00	0	0.00	28.90	1	1,215	0.08%