富采 (3714)-元大-永康券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.10
漲跌
▼0.10
漲幅
-0.22%
成交量
3,418張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	45.05	0	0.00	45.20	0	3,045	0.00%
2024/06/19	0	44.85	0	0.00	44.70	0	3,048	0.00%
2024/06/14	0	0.00	1	44.55	44.55	-1	3,036	-0.03%
2024/06/13	0	0.00	1	43.40	43.55	-1	3,030	-0.03%
2024/06/11	4	44.33	0	0.00	43.70	4	3,054	0.13%
2024/06/05	0	0.00	12	43.50	43.60	-12	2,978	-0.40%
2024/06/03	1	45.00	0	0.00	44.90	1	3,000	0.03%
2024/05/29	12	47.23	0	0.00	47.00	12	2,972	0.40%
2024/05/27	0	44.35	0	0.00	44.35	0	2,712	0.00%
2024/05/23	0	0.00	1	45.70	45.65	-1	2,674	-0.04%
2024/05/22	0.5	45.40	1	45.60	46.10	-0.5	2,652	-0.02%
2024/05/21	0	0.00	1	45.15	45.80	-1	2,623	-0.04%
2024/05/20	0	44.90	20.2	43.88	45.10	-20.2	2,577	-0.78%
2024/05/17	13	44.06	0	0.00	43.80	13	2,518	0.52%
2024/05/16	10	44.37	1	43.70	44.35	9	2,553	0.35%
2024/05/09	0.5	43.45	0	0.00	43.45	0.5	2,468	0.02%
2024/05/08	0	0.00	1	43.15	43.65	-1	2,458	-0.04%
2024/04/30	0	0.00	0.5	42.55	42.85	-0.5	2,285	-0.02%
2024/04/29	4	42.28	8	42.64	42.90	-4	2,278	-0.18%
2024/04/26	0	0.00	0.1	41.25	41.15	-0.1	2,234	0.00%
2024/04/24	1	39.85	0	0.00	40.30	1	2,143	0.05%
2024/04/22	1	39.30	0	0.00	39.50	1	2,200	0.05%
2024/04/16	0.2	39.28	0	0.00	38.85	0.2	2,150	0.01%
2024/04/11	1	40.15	1	40.00	40.60	0	2,264	0.00%
2024/04/10	0	0.00	1	39.70	39.90	-1	2,195	-0.05%
2024/04/09	0	0.00	0	39.40	39.05	0	2,189	0.00%
2024/04/08	1	38.65	0	0.00	38.55	1	2,167	0.05%
2024/04/02	0	0.00	1	39.05	39.05	-1	2,178	-0.05%
2024/04/01	1	39.00	0	0.00	39.50	1	2,199	0.05%
2024/03/27	1	39.00	0	0.00	39.00	1	2,225	0.04%
2024/03/26	2.1	39.21	0	0.00	38.60	2.1	2,198	0.10%
2024/03/22	1.1	40.10	0	0.00	40.05	1.1	2,130	0.05%
2024/03/21	0	40.30	1	40.40	40.25	-1	2,121	-0.05%
2024/03/19	1.1	40.01	0	0.00	39.90	1.1	2,111	0.05%
2024/03/18	0.2	40.14	0	0.00	40.00	0.2	2,096	0.01%
2024/03/15	0	39.65	0	0.00	39.65	0	2,075	0.00%
2024/03/13	1.1	40.30	0	0.00	40.20	1.1	2,022	0.05%
2024/03/12	5	40.65	5	40.95	41.00	0	2,006	0.00%
2024/03/08	0.1	40.15	0.5	40.35	40.15	-0.5	1,979	-0.02%
2024/03/07	3.1	41.01	1.9	41.22	40.95	1.2	1,919	0.06%
2024/03/05	0.1	41.45	0	0.00	42.35	0.1	1,845	0.00%
2024/03/04	6	41.40	7	41.52	41.50	-1	1,815	-0.05%
2024/03/01	6.1	42.22	13	42.22	42.00	-6.9	1,773	-0.39%
2024/02/29	0.8	42.85	0	0.00	42.90	0.8	1,732	0.04%
2024/02/27	3	43.40	14	43.26	43.00	-11	1,707	-0.64%
2024/02/22	0	0.00	1	45.35	44.95	-1	1,673	-0.06%
2024/02/20	3	44.80	0	0.00	44.75	3	1,667	0.18%
2024/02/19	20.5	45.26	3	45.20	45.10	17.5	1,666	1.05%
2024/02/05	0	0.00	0.1	42.10	41.95	-0.1	1,596	-0.01%
2024/02/01	0	42.40	0	0.00	42.30	0	1,582	0.00%
2024/01/24	1	44.30	1	43.85	43.75	0	1,637	0.00%
2024/01/22	0.1	42.40	1	42.50	42.60	-1	1,614	-0.06%
2024/01/17	0.1	43.01	0	0.00	42.60	0.1	1,551	0.01%
2024/01/16	0.2	43.50	0	0.00	43.65	0.2	1,514	0.01%
2024/01/15	0	0.00	2	44.95	44.60	-2	1,477	-0.14%
2024/01/12	1	44.50	0	0.00	44.35	1	1,491	0.07%
2024/01/11	0.2	44.60	0	0.00	45.05	0.2	1,498	0.01%
2024/01/10	0	0.00	3	44.70	44.50	-3	1,561	-0.19%
2024/01/09	1.2	45.64	4	45.75	45.25	-2.8	1,551	-0.18%
2024/01/08	4	46.75	0	0.00	46.60	4	1,523	0.26%
2024/01/02	0.1	46.30	0	0.00	46.35	0.1	1,371	0.00%
2023/12/21	0.1	43.48	0	0.00	43.40	0.1	1,285	0.01%
2023/12/19	0.1	43.76	0	0.00	43.40	0.1	1,278	0.01%
2023/12/18	1	45.25	1	45.10	44.65	0	1,273	0.00%
2023/12/04	0	0.00	1	45.75	45.60	-1	1,269	-0.08%
2023/11/29	1	45.50	0	0.00	45.85	1	1,280	0.08%
2023/11/27	1	44.90	0	0.00	44.90	1	1,281	0.08%
2023/11/24	0	45.60	0	0.00	45.60	0	1,284	0.00%
2023/11/17	0	0.00	0	44.60	44.70	0	1,245	0.00%
2023/11/09	0.1	43.30	3	43.32	43.15	-3	1,263	-0.23%
2023/11/07	0.1	43.60	0	0.00	43.20	0.1	1,324	0.00%
2023/11/01	2	43.35	1	42.30	42.25	1	1,415	0.07%
2023/10/26	0	41.95	2	41.85	41.70	-2	1,598	-0.12%
2023/10/16	0	43.15	0	0.00	43.00	0	1,599	0.00%
2023/10/05	2	43.95	0	0.00	43.90	2	1,682	0.12%
2023/09/22	0	0.00	2	44.90	45.00	-2	1,800	-0.11%
2023/09/21	0	0.00	0	45.70	44.60	0	1,810	0.00%
2023/09/15	1	46.30	0	0.00	46.40	1	1,901	0.05%
2023/08/24	0	0.00	0.1	45.63	45.00	-0.1	2,643	-0.01%
2023/08/22	0	44.72	0	0.00	44.40	0	2,670	0.00%
2023/08/21	0	44.70	0	0.00	44.65	0	2,670	0.00%
2023/08/17	3	45.20	0	0.00	45.30	3	2,681	0.11%
2023/08/16	0.1	44.82	0	0.00	44.70	0.1	2,684	0.00%
2023/08/15	0	0.00	1	45.05	45.20	-1	2,670	-0.04%
2023/08/11	0	46.85	0	0.00	46.60	0	2,659	0.00%
2023/08/10	0	47.40	0	0.00	46.85	0	2,652	0.00%
2023/08/07	1	49.40	0	0.00	49.20	1	2,614	0.04%
2023/07/31	1	50.00	1	49.65	49.45	0	2,515	0.00%
2023/07/27	0	0.00	2	49.80	49.95	-2	2,504	-0.08%
2023/07/26	2	49.10	0	0.00	48.80	2	2,499	0.08%
2023/07/19	0	0.00	0	49.40	49.10	0	2,594	0.00%
2023/07/17	0	0.00	6	50.40	50.50	-6	2,696	-0.22%
2023/07/13	0	0.00	0	49.35	48.80	0	2,804	0.00%
2023/07/06	7.5	50.60	1	50.90	50.30	6.5	2,992	0.22%
2023/07/04	1	51.60	1	51.60	51.40	0	2,987	0.00%
2023/07/03	6	51.80	7	51.70	51.60	-1	3,013	-0.03%
2023/06/20	0	0.00	0	52.80	53.10	0	4,202	0.00%
2023/06/16	1	51.80	2	52.10	52.20	-1	4,183	-0.02%
2023/06/15	19	51.98	16	51.85	51.70	3	4,154	0.07%
2023/06/14	2	52.40	0	0.00	52.40	2	4,132	0.05%
2023/06/13	0	0.00	1	53.00	53.00	-1	4,031	-0.02%
2023/06/12	5	52.60	5	51.80	51.90	0	4,001	0.00%
2023/06/09	0	0.00	0	52.50	52.50	0	3,996	0.00%
2023/06/08	1	52.40	2	52.60	52.40	-1	3,997	-0.03%
2023/06/07	1	53.20	0	0.00	53.00	1	4,021	0.02%
2023/06/06	1	52.90	0	0.00	52.70	1	4,001	0.02%
2023/06/05	2	52.80	3	52.40	52.60	-1	4,025	-0.02%
2023/06/02	3	51.60	0	0.00	51.40	3	4,000	0.07%
2023/06/01	1	52.00	0	0.00	51.60	1	4,083	0.02%
2023/05/31	11	51.31	13	51.16	51.20	-2	4,171	-0.05%
2023/05/30	2	51.80	1	52.10	51.70	1	4,221	0.02%
2023/05/26	5	49.95	5	49.35	49.30	0	4,208	0.00%
2023/05/25	1	49.70	1	49.75	49.80	0	4,252	0.00%
2023/05/24	0	0.00	2	49.65	49.70	-2	4,264	-0.05%
2023/05/23	2	49.60	0	0.00	49.55	2	4,253	0.05%
2023/05/22	1	49.35	1	49.50	49.40	0	4,259	0.00%
2023/05/15	6.1	46.55	0	46.70	46.55	6.1	4,249	0.14%
2023/05/12	1	47.10	0	0.00	47.05	1	4,265	0.02%
2023/05/11	6	47.18	6	46.60	46.65	0	4,283	0.00%
2023/05/10	1	47.70	0	0.00	47.40	1	4,273	0.02%
2023/05/09	5	47.90	5	47.65	47.65	0	4,302	0.00%
2023/05/08	17	48.39	18	47.61	47.60	-1	4,328	-0.02%
2023/05/05	0	0.00	4	49.10	49.05	-4	4,276	-0.09%
2023/05/02	5	49.69	4	50.30	50.10	1	4,478	0.02%
2023/04/28	1	49.95	0	0.00	49.90	1	4,512	0.02%
2023/04/27	3	49.20	3	49.75	49.35	0	4,492	0.00%
2023/04/24	0	0.00	1	51.40	51.60	-1	4,486	-0.02%
2023/04/21	1	52.10	0	0.00	51.00	1	4,586	0.02%
2023/04/20	0	0.00	7	52.93	52.30	-7	4,709	-0.15%
2023/04/18	0	0.00	1	54.80	53.90	-1	4,725	-0.02%
2023/04/17	2	54.00	2	53.70	53.90	0	4,702	0.00%
2023/04/14	6	53.90	1	53.30	53.80	5	4,682	0.11%
2023/04/13	10	53.86	8	53.20	53.00	2	4,615	0.04%
2023/04/11	0	0.00	0	54.13	54.20	0	4,542	0.00%
2023/04/10	0	0.00	10	52.40	52.20	-10	4,466	-0.22%
2023/03/31	5	53.40	5	53.40	53.20	0	4,374	0.00%
2023/03/30	3	53.20	3	53.20	53.10	0	4,330	0.00%
2023/03/29	2	54.15	1.2	53.33	53.10	0.9	4,316	0.02%
2023/03/28	3	54.03	3	54.13	53.30	0	4,231	0.00%
2023/03/27	16.2	55.87	5	54.94	54.00	11.1	4,160	0.27%
2023/03/24	13	54.73	3	53.44	55.70	10	3,841	0.26%
2023/03/23	0	0.00	1	51.60	50.70	-1	3,376	-0.03%
2023/03/22	5	50.12	3	50.00	51.00	2	3,377	0.06%
2023/03/14	2	47.90	2	48.15	48.15	0	3,446	0.00%
2023/03/09	1	50.50	0	0.00	50.00	1	3,442	0.03%
2023/03/08	2	50.95	2	51.20	51.10	0	3,450	0.00%
2023/03/07	0	0.00	0	50.20	50.50	0	3,408	0.00%
2023/03/06	1	50.50	0	50.20	50.10	1	3,385	0.03%
2023/03/03	0	0.00	0.1	48.90	48.65	-0.1	3,309	0.00%
2023/03/02	0.1	46.47	0	0.00	46.45	0.1	3,204	0.00%
2023/03/01	0.1	47.13	0	0.00	47.15	0.1	3,136	0.00%
2023/02/24	5	49.90	5	49.15	49.15	0	3,040	0.00%
2023/02/14	3	48.75	3	48.90	48.70	0	3,360	0.00%
2023/02/13	0.1	48.77	0	48.80	48.60	0	3,486	0.00%
2023/02/10	0	0.00	0.1	49.18	48.60	-0.1	3,575	0.00%
2023/02/09	0	0.00	0	49.65	49.50	0	3,584	0.00%
2023/02/03	0	0.00	0	50.80	50.50	0	3,572	0.00%
2023/02/01	0	0.00	2	50.20	51.20	-2	3,466	-0.06%
2023/01/31	0	0.00	0	50.00	50.00	0	3,418	0.00%
2023/01/30	5	49.15	5	49.35	49.15	0	3,377	0.00%
2023/01/17	2	48.80	0	48.80	48.75	2	3,342	0.06%
2023/01/13	0	0.00	1	48.95	48.85	-1	3,331	-0.03%
2023/01/12	0	49.45	0.5	50.00	49.30	-0.5	3,357	-0.01%
2023/01/11	1	50.80	0	0.00	50.20	1	3,330	0.03%
2023/01/10	0.1	48.00	0	49.80	50.10	0	3,233	0.00%
2023/01/09	0	0.00	1	47.10	48.35	-1	3,069	-0.03%
2023/01/06	1.1	46.28	0	0.00	46.25	1.1	3,021	0.04%
2022/12/30	0	44.93	0	0.00	44.75	0	2,972	0.00%
2022/12/27	0	46.55	0	0.00	46.60	0	3,005	0.00%
2022/12/26	0	46.35	0	0.00	46.40	0	3,021	0.00%
2022/12/21	1	47.45	1	47.80	47.00	0	3,128	0.00%
2022/12/15	0	0.00	1	48.85	48.85	-1	3,281	-0.03%
2022/12/14	3	49.10	2	48.90	49.20	1	3,271	0.03%
2022/12/09	1	47.85	5	47.20	46.45	-4	3,163	-0.13%
2022/12/07	0	0.00	2	46.23	46.10	-2	3,151	-0.06%
2022/12/05	0	0.00	3	48.45	48.25	-3	3,117	-0.10%
2022/11/29	0	0.00	0.2	45.71	45.90	-0.2	3,088	-0.01%
2022/11/25	0	0.00	3	46.42	45.95	-3	3,133	-0.10%
2022/11/24	0	0.00	0.1	46.50	46.50	-0.1	3,140	0.00%
2022/11/17	0	45.99	0	0.00	46.50	0	3,202	0.00%
2022/11/16	0	0.00	0	46.55	46.50	0	3,187	0.00%
2022/11/15	0	0.00	3	46.10	46.20	-3	3,176	-0.09%
2022/11/14	2	45.98	2	45.85	46.00	0	3,231	0.00%
2022/11/11	3	45.70	2	45.30	44.95	1	3,195	0.03%
2022/11/10	6	44.23	2	44.30	44.45	4	3,173	0.13%
2022/11/09	2	43.95	0	0.00	44.25	2	3,162	0.06%
2022/11/08	1	41.95	2	43.25	42.95	-1	3,088	-0.03%
2022/11/02	1	42.85	0	0.00	42.45	1	3,087	0.03%
2022/10/28	0	0.00	10	41.20	40.55	-10	3,167	-0.32%
2022/10/27	10	42.33	0	0.00	42.60	10	3,166	0.32%
2022/10/26	5	41.45	5	41.30	41.25	0	3,229	0.00%
2022/10/25	0	0.00	2	42.00	41.80	-2	3,245	-0.06%
2022/10/21	0	0.00	1	42.55	42.15	-1	3,345	-0.03%
2022/10/17	0	0.00	2	42.30	43.00	-2	3,842	-0.05%
2022/10/14	0	0.00	2	42.90	43.00	-2	3,880	-0.05%
2022/10/13	0	0.00	3	41.15	40.55	-3	3,890	-0.08%
2022/10/12	0	0.00	2	41.45	42.25	-2	3,880	-0.05%
2022/10/11	0	0.00	4	42.23	41.90	-4	3,898	-0.10%
2022/10/06	0	0.00	1	43.85	43.50	-1	3,908	-0.03%
2022/10/05	0	0.00	1	43.20	43.25	-1	3,915	-0.03%
2022/10/04	0	0.00	2	42.90	43.10	-2	3,920	-0.05%
2022/10/03	0	0.00	1	41.25	41.65	-1	3,915	-0.03%
2022/09/29	0	0.00	2	40.68	40.90	-2	3,985	-0.05%
2022/09/28	8	41.14	0	0.00	40.05	8	4,056	0.20%
2022/09/26	0	41.06	0	0.00	40.20	0	4,066	0.00%
2022/09/19	5	46.80	5	46.35	46.25	0	4,136	0.00%
2022/09/15	5.1	48.10	10	47.95	47.80	-5	4,268	-0.12%
2022/09/13	5	49.55	0	0.00	48.75	5	4,449	0.11%
2022/09/12	2	49.20	2	49.30	49.35	0	4,608	0.00%
2022/09/07	0	48.35	0	0.00	48.15	0	4,792	0.00%
2022/09/06	2.4	48.62	1	49.20	48.50	1.4	4,851	0.03%
2022/09/05	2	50.45	0	0.00	50.10	2	4,850	0.04%
2022/09/02	0.2	51.10	0	0.00	50.80	0.2	4,900	0.00%
2022/08/29	0.2	50.20	1	49.95	49.90	-0.8	4,957	-0.02%
2022/08/26	10	52.25	5	51.60	51.60	5	4,968	0.10%
2022/08/22	5.2	51.71	6	51.41	51.30	-0.9	5,278	-0.02%
2022/08/19	2	52.50	16	52.50	52.70	-14	5,298	-0.26%
2022/08/18	4.4	51.41	4	52.60	51.30	0.4	5,309	0.01%
2022/08/17	6.3	51.79	6	51.93	52.30	0.3	5,316	0.00%
2022/08/16	4.5	51.30	4	51.60	51.40	0.5	5,307	0.01%
2022/08/15	0.4	51.01	7.1	50.79	51.30	-6.8	5,343	-0.13%
2022/08/12	0	50.10	6.1	49.90	50.40	-6	5,469	-0.11%
2022/08/11	4.1	48.90	4	48.95	49.10	0.1	5,628	0.00%
2022/08/10	0.2	47.20	0	0.00	47.60	0.2	5,761	0.00%
2022/08/09	0.2	47.30	0	0.00	47.35	0.2	5,969	0.00%
2022/08/08	0.5	47.47	0	0.00	47.65	0.5	6,011	0.01%
2022/08/05	0.2	48.10	1	48.05	48.35	-0.8	6,018	-0.01%
2022/08/04	0.2	47.00	0	0.00	47.50	0.2	6,038	0.00%
2022/08/03	0	47.30	0	0.00	46.95	0	6,057	0.00%
2022/08/02	3	47.65	0	0.00	47.50	3	6,116	0.05%
2022/08/01	1.2	49.08	1	49.15	49.45	0.2	6,186	0.00%
2022/07/29	0	0.00	5	49.50	49.45	-5	6,219	-0.08%
2022/07/28	42.5	49.34	34	49.69	48.70	8.5	6,266	0.14%
2022/07/27	10.3	49.89	14	49.56	49.65	-3.7	6,253	-0.06%
2022/07/26	12.5	52.92	8.3	52.80	51.60	4.2	6,171	0.07%
2022/07/25	0	0.00	0.1	51.20	51.60	-0.1	5,855	0.00%
2022/07/22	0	0.00	1	51.40	51.20	-1	5,928	-0.02%
2022/07/20	0	0.00	8	50.86	50.60	-8	6,118	-0.13%
2022/07/19	0	0.00	1	50.60	50.50	-1	6,239	-0.02%
2022/07/18	0	0.00	1	49.50	50.40	-1	6,351	-0.02%
2022/07/15	1	49.30	0	0.00	49.30	1	6,377	0.02%
2022/07/14	6	47.24	5	48.11	48.55	1	6,424	0.02%
2022/07/13	1	47.40	7	47.67	47.35	-6	6,440	-0.09%
2022/07/11	0	0.00	1	48.60	48.55	-1	6,623	-0.02%
2022/07/08	2	48.00	0	0.00	48.50	2	6,674	0.03%
2022/07/07	0	0.00	1	47.00	47.85	-1	6,678	-0.01%
2022/07/06	3	47.31	6	46.19	45.65	-3	6,726	-0.04%
2022/07/05	8	48.06	8	48.45	48.60	0	6,922	0.00%
2022/07/04	11	48.16	14	47.74	47.75	-3	6,924	-0.04%
2022/07/01	5	50.59	4	48.20	47.55	1	6,997	0.01%
2022/06/30	11	51.45	11	50.60	50.70	0	6,946	0.00%
2022/06/29	5	52.46	6	52.68	52.60	-1	6,934	-0.01%
2022/06/28	5	52.38	5	52.50	52.40	0	6,962	0.00%
2022/06/27	5	52.12	6	52.15	52.10	-1	7,128	-0.01%
2022/06/24	11	51.23	14	50.96	51.00	-3	7,542	-0.04%
2022/06/23	0	50.30	0	0.00	49.45	0	7,530	0.00%
2022/06/21	3	51.67	1	51.70	52.00	2	7,515	0.03%
2022/06/20	14	50.21	1	51.50	49.30	13	7,558	0.17%
2022/06/17	0	52.53	0	52.60	52.10	0	7,487	0.00%
2022/06/16	0.1	54.80	0	0.00	53.90	0.1	7,518	0.00%
2022/06/14	0	57.30	0	0.00	57.40	0	7,829	0.00%
2022/06/13	0	58.20	1	57.90	57.50	-1	7,996	-0.01%
2022/06/10	0	59.90	0	0.00	59.60	0	8,249	0.00%
2022/06/09	0	0.00	1	60.70	60.70	-1	8,367	-0.01%
2022/06/08	7	61.09	11	61.17	60.40	-4	8,512	-0.05%
2022/06/01	1.1	63.00	2	62.90	62.90	-1	10,022	-0.01%
2022/05/31	1	63.70	8	63.60	63.50	-7	10,685	-0.07%
2022/05/30	0	0.00	2	64.10	64.10	-2	10,894	-0.02%
2022/05/27	3	63.00	3.1	63.30	63.00	-0.1	11,305	0.00%
2022/05/26	2.1	63.10	6	63.17	62.50	-3.9	11,909	-0.03%
2022/05/25	5	62.60	5	62.46	62.60	0	13,324	0.00%
2022/05/24	2	61.80	4	62.53	61.40	-2	13,840	-0.01%
2022/05/23	5	62.50	7.9	62.70	62.50	-2.9	14,306	-0.02%
2022/05/20	0.1	62.70	1	62.70	63.00	-0.9	15,161	-0.01%
2022/05/19	3.3	62.42	7	62.63	63.80	-3.7	15,365	-0.02%
2022/05/18	5	62.28	1	62.30	61.80	4	15,854	0.03%
2022/05/17	4.2	62.04	4	61.45	62.50	0.2	16,321	0.00%
2022/05/12	0	0.00	55	58.00	57.50	-55	18,911	-0.29%
2022/05/10	2	58.15	11	58.14	58.90	-9	20,231	-0.04%
2022/05/09	5	58.20	0	0.00	57.10	5	21,633	0.02%
2022/05/06	0	0.00	126	60.63	60.80	-126	22,152	-0.57%	大賣/鉅額交易
2022/05/05	1	60.70	10	60.85	60.60	-9	22,940	-0.04%
2022/05/04	88.1	59.62	0	0.00	59.60	88.1	23,710	0.37%
2022/05/03	100	60.38	3	60.00	60.50	97	24,349	0.40%
2022/04/29	5	59.30	6	59.93	58.70	-1	25,173	0.00%
2022/04/28	3	59.00	8	59.28	58.90	-5	25,896	-0.02%
2022/04/27	20	57.42	5	58.10	57.90	15	27,075	0.06%
2022/04/26	0	59.80	0	0.00	59.20	0	28,268	0.00%
2022/04/25	5.1	59.80	1	60.00	59.10	4.1	29,290	0.01%
2022/04/22	5	62.10	0	0.00	62.10	5	30,060	0.02%
2022/04/21	0.1	62.10	0	0.00	62.10	0.1	30,703	0.00%
2022/04/20	6.1	61.94	0	0.00	62.10	6.1	31,446	0.02%
2022/04/19	11	62.64	0	0.00	62.40	11	32,364	0.03%
2022/04/18	0.1	62.54	1	62.30	62.30	-0.9	33,514	0.00%
2022/04/15	4.1	63.26	0	0.00	62.90	4.1	34,592	0.01%
2022/04/14	0.2	65.30	1	65.50	65.50	-0.9	35,611	0.00%
2022/04/13	0	65.90	0	0.00	65.80	0	36,100	0.00%
2022/04/12	1	65.79	0	0.00	64.80	1	36,756	0.00%
2022/04/11	0.2	65.94	4	65.95	65.50	-3.8	36,704	-0.01%
2022/04/08	0.1	68.86	0	0.00	68.60	0.1	36,499	0.00%
2022/04/07	7.2	69.70	0	0.00	68.40	7.2	36,448	0.02%
2022/04/06	0	0.00	3	70.00	70.40	-3	36,319	-0.01%
2022/04/01	0.1	70.78	0	0.00	71.20	0.1	36,277	0.00%
2022/03/31	1	71.60	1	71.60	71.50	0	36,243	0.00%
2022/03/30	8.2	72.53	3	72.93	72.20	5.1	36,175	0.01%
2022/03/29	21	73.68	20.2	73.85	73.90	0.9	35,984	0.00%
2022/03/28	3.1	69.79	3	69.53	69.80	0.1	35,529	0.00%
2022/03/25	1.4	71.08	0.1	72.20	70.70	1.3	35,455	0.00%
2022/03/24	1.1	72.06	2.2	71.37	72.10	-1.1	35,367	0.00%
2022/03/23	1	72.40	3	72.40	71.60	-2	35,323	-0.01%
2022/03/22	1	72.39	0	72.20	71.80	1	35,238	0.00%
2022/03/21	5	72.38	4.1	72.40	72.30	1	35,157	0.00%
2022/03/18	6.1	70.30	1	70.60	71.80	5.1	35,096	0.01%
2022/03/17	6	70.87	3.3	70.39	71.60	2.7	34,960	0.01%
2022/03/16	2	69.99	3	69.23	68.50	-1	34,790	0.00%
2022/03/15	1.2	69.10	2	68.45	69.40	-0.8	34,637	0.00%
2022/03/14	0.1	71.42	0.1	72.06	71.20	0	34,394	0.00%
2022/03/11	0.1	71.24	6.2	71.65	71.10	-6.1	34,263	-0.02%
2022/03/10	12.3	71.70	3.3	71.48	71.00	9.1	34,145	0.03%
2022/03/09	1.1	69.52	2	69.85	69.90	-0.9	33,836	0.00%
2022/03/08	7.1	69.65	4	69.98	68.60	3.1	33,819	0.01%
2022/03/07	7.2	71.49	8	71.63	71.30	-0.8	33,300	0.00%
2022/03/04	3.1	75.28	32	75.05	74.30	-28.9	32,853	-0.09%
2022/03/03	0	78.90	1	79.50	78.70	-1	32,178	0.00%
2022/03/02	6	78.37	11.3	78.85	78.50	-5.3	31,991	-0.02%
2022/03/01	11	79.41	11.2	79.22	80.10	-0.2	31,546	0.00%
2022/02/25	47.1	80.54	7.2	79.28	79.00	39.9	30,972	0.13%
2022/02/24	14.2	87.64	29	86.22	85.80	-14.8	29,671	-0.05%
2022/02/23	21	89.24	12	89.11	90.30	9	29,280	0.03%
2022/02/22	34	88.92	12.3	88.58	86.90	21.7	28,803	0.08%
2022/02/21	6.1	89.00	3.3	88.79	88.40	2.8	27,971	0.01%
2022/02/18	5.1	88.98	4.1	88.83	90.30	1	27,695	0.00%
2022/02/17	14.1	92.46	12	91.94	92.00	2.1	27,061	0.01%
2022/02/16	23.2	95.00	24.2	93.48	91.80	-1	26,492	0.00%
2022/02/15	17.2	100.09	29	97.99	95.30	-11.8	25,583	-0.05%
2022/02/14	18.1	99.54	17	98.60	100.00	1.1	25,125	0.00%
2022/02/11	9	102.16	3.7	100.30	100.00	5.3	24,836	0.02%
2022/02/10	17	101.35	14.3	101.32	101.00	2.7	24,267	0.01%
2022/02/09	23.2	99.41	24	99.59	103.50	-0.8	23,517	0.00%
2022/02/08	16	94.83	7.9	95.58	94.80	8.1	22,098	0.04%
2022/02/07	29.1	93.36	9	92.52	93.40	20.1	21,517	0.09%
2022/01/26	24	88.70	22	88.95	90.00	2	20,715	0.01%
2022/01/25	17.3	89.20	17	88.99	86.60	0.3	20,009	0.00%
2022/01/24	18	91.99	18.1	91.10	90.80	-0.1	19,444	0.00%
2022/01/21	23.2	94.47	18	93.59	91.80	5.2	18,561	0.03%
2022/01/20	19.1	96.04	18	96.05	96.50	1.1	17,831	0.01%
2022/01/19	29	93.87	70.7	95.05	95.90	-41.7	16,595	-0.25%
2022/01/18	53	95.58	23.2	94.38	91.60	29.9	15,243	0.20%
2022/01/17	22	91.10	21.8	91.58	94.20	0.2	14,151	0.00%
2022/01/14	2.2	88.73	1	89.40	88.00	1.2	13,253	0.01%
2022/01/13	10.3	91.81	5.8	90.75	88.60	4.5	12,515	0.04%
2022/01/12	11.8	94.62	7.7	94.36	92.70	4.2	11,747	0.04%
2022/01/11	19	93.68	20.5	94.17	92.70	-1.5	10,845	-0.01%
2022/01/10	32.2	93.39	35	93.40	94.20	-2.8	9,689	-0.03%
2022/01/07	14	88.49	21	88.66	89.10	-7	8,554	-0.08%
2022/01/06	3	84.70	7	84.83	85.20	-4	7,408	-0.05%
2022/01/05	16	82.15	22	83.24	84.10	-6	6,874	-0.09%
2022/01/04	0	78.00	0	0.00	79.40	0	6,190	0.00%
2022/01/03	0	0.00	2	78.00	79.00	-2	6,155	-0.03%
2021/12/30	0	76.50	0	0.00	76.70	0	6,102	0.00%
2021/12/28	0	77.22	0	0.00	76.70	0	6,198	0.00%
2021/12/24	0	0.00	1	76.20	76.20	-1	6,253	-0.02%
2021/12/23	0	0.00	0	76.60	76.80	0	6,263	0.00%
2021/12/21	0	75.87	0	0.00	76.00	0	6,286	0.00%
2021/12/20	2	76.00	1	75.80	75.80	1	6,313	0.02%
2021/12/14	1	77.00	0	0.00	76.80	1	6,431	0.02%
2021/12/13	1	79.30	0	0.00	79.50	1	6,391	0.02%
2021/12/10	1.3	77.44	0.1	77.30	77.30	1.2	6,414	0.02%
2021/12/09	0	0.00	1	79.00	78.50	-1	6,350	-0.02%
2021/12/08	4	78.73	0	0.00	78.30	4	6,306	0.06%
2021/12/07	0	0.00	17	79.38	79.30	-17	6,251	-0.27%
2021/12/06	6	79.42	5.3	79.84	80.20	0.7	6,240	0.01%
2021/12/03	0	0.00	2	80.10	79.40	-2	6,300	-0.03%
2021/12/02	5	80.18	13	80.81	79.10	-8	6,285	-0.13%
2021/12/01	2	78.95	3	78.83	79.60	-1	6,132	-0.02%
2021/11/30	0	0.00	0.3	78.50	77.40	-0.3	6,133	0.00%
2021/11/29	1	75.80	0	0.00	75.30	1	6,152	0.02%
2021/11/26	6.3	76.40	1	76.90	76.00	5.3	6,160	0.09%
2021/11/25	1	77.70	5	78.00	78.00	-4	6,182	-0.06%
2021/11/24	0	0.00	1	78.50	78.70	-1	6,157	-0.02%
2021/11/23	6	82.23	1.2	82.83	80.20	4.8	6,120	0.08%
2021/11/22	7	81.04	4	80.83	80.40	3	5,966	0.05%
2021/11/19	0	0.00	4	79.60	79.00	-4	5,948	-0.07%
2021/11/18	1.1	79.48	0	0.00	79.10	1.1	6,018	0.02%
2021/11/17	1	78.00	0	0.00	78.70	1	6,031	0.02%
2021/11/16	1	78.30	0	0.00	77.30	1	6,117	0.02%
2021/11/15	1	78.00	0	0.00	77.50	1	6,384	0.02%
2021/11/12	5	78.70	1	77.40	77.00	4	6,765	0.06%
2021/11/11	6	80.82	5	79.84	80.90	1	6,873	0.01%
2021/11/10	3	78.97	7.4	79.24	80.90	-4.4	6,888	-0.06%
2021/11/08	1	75.50	6	75.38	76.60	-5	7,199	-0.07%
2021/11/05	1	76.90	0.2	76.50	76.90	0.8	7,218	0.01%
2021/11/04	1	77.20	3	77.20	76.50	-2	7,294	-0.03%
2021/11/03	1.1	76.24	0	0.00	76.10	1.1	7,374	0.01%
2021/11/02	2	76.05	3	76.43	74.80	-1	7,505	-0.01%
2021/11/01	1	76.40	3.1	75.26	76.80	-2.1	7,560	-0.03%
2021/10/29	1	73.40	1	72.50	73.00	0	7,549	0.00%
2021/10/28	2	73.65	0	0.00	73.10	2	7,627	0.03%
2021/10/27	1	73.00	0	0.00	72.90	1	7,781	0.01%
2021/10/26	0	0.00	1	72.80	71.60	-1	8,181	-0.01%
2021/10/20	2	72.10	1	72.30	72.60	1	9,167	0.01%
2021/10/19	2	71.50	1.3	72.44	72.50	0.7	9,722	0.01%
2021/10/15	1	70.20	11	70.21	70.40	-10	9,721	-0.10%
2021/10/12	9	68.32	0	0.00	67.90	9	9,755	0.09%
2021/10/08	2	69.45	0	0.00	69.40	2	9,755	0.02%
2021/10/07	0	69.00	1	69.00	69.00	-1	9,784	-0.01%
2021/10/06	0	66.60	0	0.00	67.00	0	9,789	0.00%
2021/10/01	0.2	69.50	0	0.00	68.10	0.2	9,712	0.00%
2021/09/29	0	0.00	2	70.10	70.00	-2	9,686	-0.02%
2021/09/28	1	71.40	0	0.00	71.20	1	9,674	0.01%
2021/09/24	0	0.00	1	71.90	72.40	-1	9,693	-0.01%
2021/09/16	0	0.00	6	71.77	71.10	-6	9,620	-0.06%
2021/09/15	6	72.90	0	0.00	71.80	6	9,620	0.06%
2021/09/13	0	0.00	1.3	73.50	73.10	-1.3	9,618	-0.01%
2021/09/10	12	73.63	2	73.40	73.80	10	9,745	0.10%
2021/09/09	5	72.62	0	0.00	72.80	5	9,923	0.05%
2021/09/08	2.5	72.44	0	0.00	72.00	2.5	10,010	0.02%
2021/09/07	1	74.20	2	74.10	74.30	-1	9,933	-0.01%
2021/09/06	1	74.30	0	0.00	74.20	1	9,903	0.01%
2021/09/03	0	0.00	1	76.10	76.60	-1	9,837	-0.01%
2021/09/02	0.3	78.29	0	0.00	76.80	0.3	9,771	0.00%
2021/09/01	1	78.20	1	78.20	78.30	0	9,711	0.00%
2021/08/31	1	77.50	0	0.00	77.30	1	9,659	0.01%
2021/08/27	0	0.00	1	75.90	76.10	-1	9,578	-0.01%
2021/08/26	3	75.53	11	76.51	75.20	-8	9,574	-0.08%
2021/08/25	9	75.78	5	76.00	76.50	4	9,540	0.04%
2021/08/24	6	74.43	0	0.00	73.90	6	9,429	0.06%
2021/08/20	3	73.53	5	73.60	73.30	-2	9,330	-0.02%
2021/08/19	15.1	76.89	8	75.30	74.90	7.1	9,186	0.08%
2021/08/18	9.5	80.08	5.2	79.31	81.20	4.3	8,892	0.05%
2021/08/17	0	0.00	2	84.50	84.00	-2	8,497	-0.02%
2021/08/16	1	83.40	3	83.10	83.90	-2	8,034	-0.02%
2021/08/13	1	82.41	14	83.16	81.40	-13	7,646	-0.17%
2021/08/12	4	75.75	0	0.00	76.00	4	7,064	0.06%
2021/08/11	2	73.90	1	75.20	73.90	1	7,098	0.01%
2021/08/10	4.1	75.49	0	0.00	74.90	4.1	7,179	0.06%
2021/08/09	1	79.90	2	78.45	77.40	-1	7,331	-0.01%
2021/08/06	3.1	82.54	7	81.73	80.80	-3.9	7,261	-0.05%
2021/08/05	5	84.88	6	84.57	84.00	-1	7,248	-0.01%
2021/08/04	0	0.00	0.3	83.90	84.40	-0.3	7,301	0.00%
2021/08/03	2	83.40	4	84.28	83.50	-2	7,288	-0.03%
2021/08/02	5	84.28	2	83.55	84.30	3	7,256	0.04%
2021/07/30	8.6	83.86	9	83.69	82.00	-0.4	7,091	-0.01%
2021/07/29	3	82.53	3	83.07	83.80	0	6,713	0.00%
2021/07/28	3	79.40	3	79.40	79.40	0	6,486	0.00%
2021/07/27	2	83.40	19	82.27	81.70	-17	6,537	-0.26%
2021/07/26	5	81.58	4.7	81.58	82.30	0.4	6,339	0.01%
2021/07/23	14	80.75	18	80.76	80.20	-4	6,147	-0.07%
2021/07/22	1.7	74.92	0.9	74.51	75.20	0.8	5,639	0.01%
2021/07/21	0	0.00	2	73.00	71.20	-2	5,646	-0.04%
2021/07/20	1	73.00	1	74.00	72.10	0	5,685	0.00%
2021/07/19	2	75.40	0	0.00	74.80	2	5,711	0.04%
2021/07/16	5	76.80	0	0.00	76.00	5	5,860	0.09%
2021/07/15	0	0.00	6	75.90	76.00	-6	6,155	-0.10%
2021/07/14	1	76.60	10	75.90	75.90	-9	6,469	-0.14%
2021/07/13	0	0.00	9	78.23	77.50	-9	6,575	-0.14%
2021/07/09	3	76.90	0	76.70	76.30	3	6,595	0.05%
2021/07/08	0	77.60	3.5	77.69	77.10	-3.5	6,723	-0.05%
2021/07/05	0	0.00	6	79.20	79.10	-6	7,200	-0.08%
2021/07/02	1	76.70	6	77.42	77.80	-5	7,272	-0.07%
2021/07/01	1	77.98	0	0.00	76.70	1	7,342	0.01%
2021/06/30	0	0.00	10	78.50	78.50	-10	7,399	-0.14%
2021/06/29	2	77.90	2	77.30	77.50	0	7,484	0.00%
2021/06/28	2	78.70	1	79.60	78.20	1	7,517	0.01%
2021/06/25	1	79.60	0	0.00	79.60	1	7,529	0.01%
2021/06/23	0	0.00	1	79.50	79.40	-1	7,520	-0.01%
2021/06/22	1	79.60	1.5	79.37	79.40	-0.5	7,527	-0.01%
2021/06/21	1	78.30	0.5	79.70	79.70	0.5	7,593	0.01%
2021/06/18	6	80.15	1	81.00	78.20	5	7,613	0.07%
2021/06/17	1	78.70	1	79.90	80.00	0	7,505	0.00%
2021/06/16	0.2	76.90	0	0.00	76.60	0.2	7,592	0.00%
2021/06/07	1	76.90	0.3	75.52	77.00	0.7	7,884	0.01%
2021/06/04	1	75.70	0	0.00	75.10	1	7,892	0.01%
2021/06/02	0	0.00	1	76.20	76.30	-1	8,151	-0.01%
2021/05/31	0.2	75.56	3	75.77	75.50	-2.8	8,555	-0.03%
2021/05/28	0	0.00	1	75.00	76.00	-1	9,043	-0.01%
2021/05/27	1	73.40	0	0.00	73.10	1	9,086	0.01%
2021/05/26	0	0.00	1	73.00	73.10	-1	9,156	-0.01%
2021/05/25	1	71.20	0	0.00	70.80	1	9,256	0.01%
2021/05/20	1	68.80	0	0.00	69.10	1	9,449	0.01%
2021/05/18	0	0.00	1	65.20	68.20	-1	9,433	-0.01%
2021/05/17	9	64.93	7	65.69	64.80	2	9,396	0.02%
2021/05/14	6.4	62.36	0	0.00	61.80	6.4	9,156	0.07%
2021/05/13	2	62.05	1	59.30	61.80	1	9,102	0.01%
2021/05/12	4	64.50	1	64.10	64.20	3	9,007	0.03%
2021/05/11	2	72.90	1	71.00	71.20	1	8,858	0.01%
2021/05/10	0.5	76.40	0	0.00	76.30	0.5	8,857	0.01%
2021/05/07	5	73.50	0	0.00	74.90	5	8,907	0.06%
2021/05/06	0.1	73.20	0	0.00	72.90	0.1	9,028	0.00%
2021/05/05	1	73.00	1	72.60	72.00	0	9,040	0.00%
2021/05/04	0.1	74.55	11.5	72.40	73.00	-11.4	9,100	-0.13%
2021/05/03	3	78.50	0	0.00	77.90	3	9,052	0.03%
2021/04/29	2	81.00	4.2	80.81	80.80	-2.2	9,174	-0.02%
2021/04/28	0.1	81.30	2	81.20	81.30	-2	9,278	-0.02%
2021/04/27	3.2	81.90	1	82.40	81.70	2.2	9,791	0.02%
2021/04/26	0.3	82.50	2.3	82.72	82.10	-2	9,888	-0.02%
2021/04/23	11	82.64	10	83.16	82.70	1	9,983	0.01%
2021/04/22	1	85.00	2	84.20	82.30	-1	10,015	-0.01%
2021/04/21	7.1	84.72	10.2	84.65	83.40	-3.1	9,934	-0.03%
2021/04/20	1.3	85.84	3	86.13	86.00	-1.7	9,803	-0.02%
2021/04/19	0.2	83.60	1.5	84.13	84.00	-1.4	9,789	-0.01%
2021/04/16	0	0.00	1	81.90	81.90	-1	9,788	-0.01%
2021/04/15	3	81.40	2.5	81.48	82.20	0.5	9,946	0.01%
2021/04/14	5	81.20	1	81.14	81.20	4	10,053	0.04%
2021/04/13	2.7	82.01	0	0.00	81.60	2.7	10,045	0.03%
2021/04/12	7.2	83.76	4	83.03	82.30	3.2	10,087	0.03%
2021/04/09	1.1	84.88	1	83.90	83.60	0.1	10,053	0.00%
2021/04/08	11	83.27	0	0.00	82.90	11	9,934	0.11%
2021/04/07	1	82.80	2	83.30	82.70	-1	9,982	-0.01%
2021/04/06	2	82.95	1	82.80	82.90	1	10,037	0.01%
2021/04/01	1	81.70	0	0.00	81.70	1	10,090	0.01%
2021/03/31	2	82.10	0	0.00	82.10	2	10,134	0.02%
2021/03/30	1	83.10	1	83.10	83.00	0	10,210	0.00%
2021/03/29	0	0.00	3	84.10	83.50	-3	10,311	-0.03%
2021/03/26	4	83.83	5	83.96	84.30	-1	10,426	-0.01%
2021/03/25	1	83.00	1	83.20	83.00	0	10,576	0.00%
2021/03/24	2	83.85	0	0.00	83.10	2	10,717	0.02%
2021/03/23	4.1	85.79	5	84.86	84.10	-0.9	10,757	-0.01%
2021/03/19	7	84.09	1	83.80	83.70	6	10,853	0.06%
2021/03/18	1	86.10	0	0.00	85.70	1	10,791	0.01%
2021/03/17	0	0.00	0.5	85.80	84.80	-0.5	10,871	0.00%
2021/03/16	0	0.00	1	84.40	85.00	-1	10,968	-0.01%
2021/03/15	6	84.93	6	84.90	84.70	0	11,109	0.00%
2021/03/12	0.1	83.70	1	84.30	83.70	-1	11,217	-0.01%
2021/03/11	1	83.20	7	83.29	83.80	-6	11,408	-0.05%
2021/03/09	0.7	82.95	0	0.00	82.30	0.7	11,808	0.01%
2021/03/08	1.2	83.51	5.5	84.69	83.10	-4.4	11,923	-0.04%
2021/03/05	0	0.00	2	86.70	86.00	-2	11,813	-0.02%
2021/03/04	11	88.45	2	87.90	88.00	9	11,800	0.08%
2021/03/03	6	88.13	31.5	87.99	86.90	-25.5	11,497	-0.22%
2021/03/02	1	86.64	4.5	85.77	84.70	-3.5	10,728	-0.03%
2021/02/26	21	84.70	3	85.20	85.80	18	10,785	0.17%
2021/02/25	0.1	86.00	2	86.15	86.10	-2	10,882	-0.02%
2021/02/24	1	86.30	0	0.00	85.50	1	10,861	0.01%
2021/02/23	2	85.65	31	85.48	85.50	-29	10,941	-0.27%
2021/02/22	3.5	85.61	1.2	85.20	85.20	2.3	11,050	0.02%
2021/02/19	20.2	84.40	7	85.40	84.00	13.2	11,093	0.12%
2021/02/18	2.3	84.31	3.8	84.05	83.80	-1.5	11,244	-0.01%
2021/02/17	3.1	83.72	21	82.60	84.20	-17.9	11,427	-0.16%
2021/02/04	1.1	80.11	0.4	80.20	80.00	0.8	11,811	0.01%
2021/02/03	6.4	81.04	0	0.00	80.40	6.4	12,214	0.05%
2021/02/02	3	80.90	0.3	81.50	81.20	2.8	12,580	0.02%
2021/02/01	12	81.00	4	80.88	80.80	8	12,892	0.06%
2021/01/29	4	83.23	9	83.00	82.50	-5	13,188	-0.04%
2021/01/28	10	83.60	0	0.00	83.10	10	13,491	0.07%
2021/01/27	0	0.00	5.1	83.71	84.90	-5.1	13,657	-0.04%
2021/01/26	6	84.58	0	0.00	83.80	6	14,290	0.04%
2021/01/25	2	86.75	2	86.80	86.20	0	14,724	0.00%
2021/01/22	3.3	86.52	6	87.53	88.30	-2.8	15,040	-0.02%
2021/01/21	3	86.37	2.5	85.84	85.20	0.5	14,644	0.00%
2021/01/20	12	87.08	8.7	86.88	85.00	3.3	14,981	0.02%
2021/01/19	2	83.50	1	83.80	84.00	1	12,243	0.01%
2021/01/18	0	0.00	1	78.90	82.30	-1	12,257	-0.01%
2021/01/15	0.5	79.90	10	81.20	79.90	-9.5	12,353	-0.08%
2021/01/14	11	82.53	0	0.00	82.30	11	13,122	0.08%
2021/01/13	0	0.00	1	77.80	80.50	-1	14,496	-0.01%
2021/01/12	11.2	79.25	1	80.00	77.40	10.2	15,443	0.07%
2021/01/08	3	84.07	1	83.60	84.50	2	15,124	0.01%