懷特 (4108)-元大-永康券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
259張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	11	20.19	0	0.00	20.35	11	229	4.80%
2024/05/22	0	20.05	0	0.00	19.85	0	301	0.00%
2024/05/20	0	0.00	2	20.00	19.85	-2	310	-0.64%
2024/05/03	2	20.20	0	0.00	20.20	2	334	0.60%
2024/04/17	0	0.00	4	19.98	20.05	-4	352	-1.13%
2024/04/16	1	19.70	2	19.90	19.75	-1	357	-0.28%
2024/04/10	1	20.65	0	0.00	20.65	1	360	0.28%
2024/03/19	0.2	20.65	0	0.00	20.65	0.2	359	0.04%
2024/03/08	0	0.00	6	20.81	20.85	-6	385	-1.56%
2024/03/01	0	0.00	1	22.10	22.10	-1	405	-0.25%
2024/02/29	4	22.35	0	0.00	22.25	4	425	0.94%
2024/02/27	0	0.00	1	22.60	22.70	-1	430	-0.23%
2024/02/26	4	22.63	0	0.00	23.50	4	450	0.89%
2024/02/22	0	0.00	2	22.00	22.05	-2	430	-0.46%
2024/02/21	3	22.50	0	0.00	22.40	3	427	0.70%
2024/02/16	3	22.20	0	0.00	22.10	3	431	0.70%
2024/02/05	0	0.00	1	21.80	21.80	-1	443	-0.23%
2024/02/02	0	0.00	3	21.95	21.85	-3	457	-0.66%
2024/01/18	3	21.87	0	0.00	22.00	3	773	0.39%
2024/01/15	0	0.00	1	21.75	21.90	-1	758	-0.13%
2024/01/10	1	22.05	0	0.00	22.00	1	758	0.13%
2023/11/23	2	23.43	0	0.00	23.60	2	616	0.32%
2023/11/21	0	0.00	1	22.30	22.40	-1	567	-0.18%
2023/11/20	1	22.40	0	0.00	22.25	1	564	0.18%
2023/11/14	0	0.00	1	22.00	22.80	-1	547	-0.18%
2023/11/08	3	22.93	8	23.20	22.75	-5	506	-0.99%
2023/11/07	12	23.07	0	0.00	23.95	12	468	2.56%
2023/11/06	1	21.90	1	21.95	21.95	0	402	0.00%
2023/11/03	1	22.10	0	0.00	21.85	1	392	0.25%
2023/11/02	1	23.00	5	22.60	22.60	-4	371	-1.08%
2023/11/01	0	0.00	7.5	22.33	23.30	-7.5	338	-2.22%
2023/10/31	2	22.20	0	0.00	22.25	2	264	0.76%
2023/10/13	2	20.30	0	0.00	20.35	2	312	0.64%
2023/09/19	10	21.00	0	0.00	20.85	10	603	1.66%
2023/09/08	0	0.00	0.1	20.30	19.90	-0.1	723	-0.01%
2023/09/04	0.1	20.30	0	0.00	20.25	0.1	770	0.01%
2023/08/18	0	0.00	12	19.90	19.90	-12	823	-1.46%
2023/07/12	0	0.00	1	23.25	23.25	-1	1,046	-0.10%
2023/07/07	1	24.70	1	24.05	23.90	0	1,004	0.00%
2023/07/06	4	24.20	0	0.00	24.70	4	964	0.41%
2023/07/05	3	23.15	0	0.00	23.00	3	879	0.34%
2023/06/30	5	23.34	0	0.00	23.45	5	842	0.59%
2023/06/29	0	0.00	1	23.30	23.40	-1	831	-0.12%
2023/06/26	0	0.00	9	22.90	22.75	-9	782	-1.15%
2023/06/21	0	0.00	7	22.59	22.75	-7	770	-0.91%
2023/06/20	4	22.68	0	0.00	23.55	4	734	0.54%
2023/06/16	0	0.00	3	21.75	21.50	-3	670	-0.45%
2023/06/13	0	0.00	1	21.65	21.65	-1	660	-0.15%
2023/06/08	1	22.85	0	0.00	22.55	1	645	0.15%
2023/05/29	2	20.85	0	0.00	20.90	2	584	0.34%
2023/05/24	0	0.00	2	21.80	21.80	-2	570	-0.35%
2023/05/22	0	0.00	1	21.00	21.00	-1	553	-0.18%
2023/05/17	0	0.00	3	21.03	20.95	-3	540	-0.56%
2023/05/16	0	0.00	1	21.10	21.00	-1	533	-0.19%
2023/05/10	0	0.00	1	21.70	21.75	-1	499	-0.20%
2023/05/09	2	21.75	0	0.00	21.30	2	494	0.40%
2023/05/08	1	22.50	1	22.25	22.25	0	475	0.00%
2023/05/05	6	23.06	4	22.75	22.75	2	460	0.43%
2023/05/04	4	23.26	0	0.00	23.85	4	419	0.95%
2023/04/28	9	21.96	0	0.00	21.30	9	282	3.18%
2023/04/27	2	19.40	0	0.00	21.05	2	230	0.87%
2023/04/26	0	0.00	0	19.25	19.15	0	192	0.00%
2023/03/23	10	18.65	0	0.00	18.65	10	179	5.58%
2023/03/16	0	19.00	0	0.00	18.25	0	202	0.00%
2023/03/02	2	19.20	0	0.00	19.35	2	205	0.97%
2022/12/19	0	0.00	3	20.17	20.20	-3	199	-1.50%
2022/12/16	0	0.00	3	19.90	19.90	-3	200	-1.50%
2022/12/12	5	19.84	0	0.00	19.90	5	187	2.66%
2022/11/25	3	19.00	0	0.00	19.00	3	263	1.14%
2022/11/11	0	0.00	10	17.89	17.90	-10	294	-3.40%
2022/10/19	10	17.94	0	0.00	17.85	10	306	3.26%
2022/09/28	0	0.00	6	18.08	17.80	-6	330	-1.82%
2022/09/16	3	19.98	0	0.00	20.10	3	315	0.95%
2022/09/08	3	20.60	0	0.00	20.60	3	304	0.99%
2022/08/30	1	19.35	0	0.00	19.45	1	217	0.46%
2022/08/19	1	19.05	0	0.00	19.10	1	188	0.53%
2022/07/22	0	0.00	1	19.20	19.20	-1	219	-0.46%
2022/07/21	1	18.90	0	0.00	19.25	1	224	0.45%
2022/07/13	0	0.00	9	17.60	17.55	-9	263	-3.42%
2022/07/06	0	0.00	3	17.55	17.60	-3	283	-1.06%
2022/06/14	0.1	19.30	0	0.00	19.25	0.1	311	0.02%
2022/05/06	0	0.00	2	20.70	20.60	-2	371	-0.54%
2022/04/18	2	21.70	0	0.00	21.70	2	332	0.60%
2022/04/13	0.1	20.40	0	0.00	20.30	0.1	337	0.03%
2022/03/23	0	20.55	0	0.00	20.60	0	358	0.00%
2022/02/07	0	20.80	0	0.00	20.75	0	556	0.00%
2022/01/04	0	0.00	1	23.75	23.35	-1	547	-0.18%
2021/12/28	1	22.95	0	0.00	22.85	1	543	0.18%
2021/12/09	0	0.00	0.1	23.55	23.50	-0.1	592	-0.02%
2021/12/07	0	0.00	0.3	23.90	23.95	-0.3	579	-0.06%
2021/11/26	0	0.00	9	23.80	23.55	-9	525	-1.71%
2021/11/19	0	0.00	2	22.80	22.90	-2	466	-0.43%
2021/11/18	2	23.15	0	0.00	23.10	2	482	0.41%
2021/11/08	0.2	22.55	0	0.00	22.50	0.2	479	0.05%
2021/11/01	0	0.00	1	22.30	22.30	-1	473	-0.21%
2021/10/25	5	22.45	0	0.00	22.35	5	512	0.98%
2021/09/30	0	0.00	1	22.75	22.90	-1	567	-0.18%
2021/09/29	1	22.55	0	0.00	22.60	1	566	0.18%
2021/09/24	0	0.00	2	22.90	22.95	-2	566	-0.35%
2021/09/17	2	22.30	2	22.40	22.50	0	560	0.00%
2021/09/16	0	0.00	3	22.10	22.00	-3	556	-0.54%
2021/09/14	3	22.22	0	0.00	22.15	3	560	0.54%
2021/09/13	0.1	22.10	0	0.00	22.05	0.1	565	0.02%
2021/08/27	1	22.10	0	0.00	21.90	1	663	0.15%
2021/08/25	6	22.15	2	22.20	22.20	4	671	0.60%
2021/08/24	13	21.67	11	21.89	22.55	2	658	0.30%
2021/08/03	9	23.86	7	23.66	23.85	2	840	0.24%
2021/07/28	0	0.00	5	22.07	21.95	-5	831	-0.60%
2021/07/14	3	22.90	0	0.00	22.70	3	940	0.32%
2021/07/06	4	24.00	0	0.00	24.00	4	1,071	0.37%
2021/06/03	0	0.00	1	25.00	25.00	-1	1,252	-0.08%
2021/06/01	1	25.00	1	24.90	24.95	0	1,335	0.00%
2021/05/28	0	0.00	1	25.85	25.85	-1	1,345	-0.07%
2021/05/20	1	25.60	0	0.00	24.80	1	1,702	0.06%
2021/05/13	0	0.00	2	27.45	26.90	-2	1,766	-0.11%
2021/05/12	2	26.95	0	0.00	25.60	2	1,818	0.11%
2021/05/04	0	0.00	1	27.70	26.00	-1	1,853	-0.05%
2021/05/03	1	27.60	0	0.00	27.30	1	1,864	0.05%
2021/04/28	0	0.00	4	27.30	27.45	-4	1,853	-0.22%
2021/04/22	0	0.00	1	27.50	27.25	-1	1,862	-0.05%
2021/04/21	0	0.00	2	28.10	27.60	-2	1,856	-0.11%
2021/04/20	4	27.85	0	0.00	27.90	4	1,848	0.22%
2021/04/13	3	28.12	0	0.00	27.95	3	1,999	0.15%
2021/04/08	0	0.00	10.4	27.34	27.60	-10.4	1,907	-0.54%
2021/04/06	1	27.80	0	0.00	27.75	1	1,887	0.05%
2021/03/23	0	0.00	1	27.50	27.95	-1	1,847	-0.05%
2021/03/22	0	0.00	2	27.25	27.30	-2	1,827	-0.11%
2021/03/12	0	0.00	3	28.20	28.15	-3	1,708	-0.18%
2021/03/09	3	29.05	0	0.00	28.90	3	1,683	0.18%
2021/03/05	1	29.15	0	0.00	30.10	1	1,630	0.06%
2021/03/04	0	0.00	1	28.35	28.10	-1	1,580	-0.06%
2021/02/25	0	0.00	1	29.55	29.55	-1	1,510	-0.07%
2021/02/24	0	0.00	1.1	29.15	30.30	-1.1	1,455	-0.08%
2021/02/23	5	29.15	0	0.00	29.00	5	1,398	0.36%
2021/02/22	4	30.00	4	30.78	30.80	0	1,311	0.00%
2021/02/19	0	0.00	3	26.22	28.15	-3	1,148	-0.26%
2021/02/17	1.1	25.09	0	0.00	24.75	1.1	1,059	0.10%
2021/02/05	0	0.00	1	24.10	24.15	-1	1,038	-0.10%
2021/02/04	0	0.00	1	24.05	23.85	-1	1,023	-0.10%
2021/02/03	1	23.25	1	23.55	23.60	0	997	0.00%
2021/02/01	0	0.00	2	24.30	24.50	-2	903	-0.22%
2021/01/26	1	27.30	0	0.00	27.00	1	868	0.12%
2021/01/21	2	23.90	0	0.00	23.85	2	772	0.26%
2021/01/20	1	24.20	0	0.00	23.95	1	768	0.13%
2021/01/07	0	0.00	2	28.00	28.10	-2	579	-0.35%
2021/01/06	0	0.00	1	25.60	25.55	-1	533	-0.19%
2020/12/29	0	0.00	1	24.45	24.40	-1	487	-0.21%
2020/12/28	0	0.00	1	24.45	24.25	-1	489	-0.20%
2020/12/21	0	0.00	2	24.05	24.00	-2	495	-0.40%
2020/12/15	2	23.30	1	23.30	23.25	1	498	0.20%
2020/12/14	0	0.00	1	23.40	23.30	-1	498	-0.20%
2020/11/30	0	0.00	1	24.55	24.60	-1	657	-0.15%
2020/11/27	1	23.95	0	0.00	24.10	1	655	0.15%
2020/11/25	0	0.00	2	24.35	23.90	-2	667	-0.30%
2020/11/24	0	0.00	1	24.10	24.05	-1	674	-0.15%
2020/11/12	0	0.00	1	24.75	24.05	-1	781	-0.13%
2020/11/10	1	25.60	0	0.00	25.10	1	807	0.12%
2020/10/22	0	0.00	5	25.65	26.10	-5	1,468	-0.34%
2020/10/13	0	0.00	2	26.05	25.90	-2	2,239	-0.09%
2020/10/05	1	25.80	0	0.00	26.00	1	3,237	0.03%
2020/09/18	0	0.00	2	28.18	27.90	-2	3,627	-0.06%
2020/09/16	0	0.00	3	28.62	28.25	-3	3,796	-0.08%
2020/09/11	2	28.10	7	28.32	27.95	-5	4,168	-0.12%
2020/09/10	0	0.00	1	29.50	29.25	-1	4,264	-0.02%
2020/09/08	2	28.33	3	28.70	28.85	-1	4,419	-0.02%
2020/09/07	1	27.10	1	27.70	27.10	0	4,470	0.00%
2020/09/03	1	27.10	0	0.00	27.05	1	4,533	0.02%
2020/08/27	0	0.00	1	28.60	28.15	-1	4,515	-0.02%
2020/08/26	2	28.25	0	0.00	28.75	2	4,510	0.04%
2020/08/21	0	0.00	1	27.40	27.35	-1	4,504	-0.02%
2020/08/20	2	26.65	0	0.00	27.20	2	4,525	0.04%
2020/08/19	0	0.00	1	29.50	28.85	-1	4,572	-0.02%
2020/08/18	0	0.00	20	28.92	29.45	-20	4,595	-0.44%
2020/08/17	0	0.00	1	28.70	28.75	-1	4,579	-0.02%
2020/08/12	3	29.17	1	28.55	29.95	2	4,528	0.04%
2020/08/11	4	30.93	3	30.57	30.50	1	4,492	0.02%
2020/08/10	2	32.33	0	0.00	31.85	2	4,457	0.04%
2020/08/07	0	0.00	11	32.52	32.25	-11	4,438	-0.25%
2020/08/06	11	34.90	0	0.00	33.10	11	4,409	0.25%
2020/08/05	3	34.32	0	0.00	34.20	3	4,353	0.07%
2020/08/04	0	0.00	2	31.85	32.05	-2	4,274	-0.05%
2020/08/03	2	31.98	1	31.70	32.30	1	4,240	0.02%
2020/07/30	1	30.70	1	30.75	30.50	0	4,228	0.00%
2020/07/29	1	30.35	5	30.66	30.90	-4	4,188	-0.10%
2020/07/28	1	29.00	0	0.00	28.10	1	4,128	0.02%
2020/07/27	0	0.00	9	29.04	29.00	-9	4,071	-0.22%
2020/07/24	0	0.00	1	32.65	31.85	-1	4,035	-0.02%
2020/07/23	2	34.85	1	33.70	33.65	1	3,981	0.03%
2020/07/22	1	35.00	1	35.10	35.10	0	3,917	0.00%
2020/07/21	0	0.00	1	35.50	34.00	-1	3,852	-0.03%
2020/07/20	2	34.00	4	33.03	34.60	-2	3,778	-0.05%
2020/07/17	4	40.44	6	36.58	36.20	-2	3,633	-0.06%
2020/07/16	7	38.40	1	37.80	38.60	6	3,368	0.18%
2020/07/15	21	34.73	5	35.00	35.10	16	3,179	0.50%
2020/07/14	3	31.25	1	31.05	31.95	2	3,092	0.06%
2020/07/13	21	36.74	8	36.24	34.35	13	3,001	0.43%
2020/07/10	16	35.48	3.1	34.25	36.55	13	2,814	0.46%
2020/07/09	2	33.25	1	33.25	33.25	1	2,478	0.04%
2020/07/08	0	0.00	3	30.25	30.25	-3	2,439	-0.12%
2020/07/06	0	0.00	4	27.71	27.45	-4	2,295	-0.17%
2020/07/03	3	27.17	0	0.00	26.75	3	2,244	0.13%
2020/07/02	2	28.35	2	28.25	27.90	0	2,183	0.00%
2020/06/30	1	28.05	1	29.15	28.20	0	2,108	0.00%
2020/06/29	1	28.75	3	27.80	28.10	-2	2,081	-0.10%
2020/06/24	2	28.03	5	28.50	27.95	-3	2,027	-0.15%
2020/06/23	2	29.70	4	29.86	29.50	-2	1,942	-0.10%
2020/06/22	7	29.43	1	29.50	29.50	6	1,851	0.32%
2020/06/19	6	30.03	4	29.45	28.75	2	1,751	0.11%
2020/06/18	4	28.88	0	0.00	29.00	4	1,544	0.26%
2020/06/17	2	26.28	1	25.00	26.40	1	1,450	0.07%
2020/06/16	1	23.80	0	0.00	24.00	1	1,336	0.07%
2020/06/15	0.1	25.10	3	23.92	24.95	-2.9	1,268	-0.23%
2020/06/12	2	22.55	0	0.00	23.10	2	1,133	0.18%
2020/06/11	4	21.28	6	22.04	22.25	-2	1,045	-0.19%
2020/06/01	0	0.00	1	19.65	19.65	-1	977	-0.10%
2020/05/29	2	19.70	0	0.00	19.90	2	975	0.21%
2020/05/27	3	20.60	0	0.00	20.60	3	963	0.31%
2020/05/26	5	21.50	0	0.00	22.20	5	929	0.54%
2020/05/25	0	0.00	5	21.06	21.20	-5	846	-0.59%
2020/05/19	0	0.00	1	19.30	19.45	-1	800	-0.12%
2020/05/18	3	19.95	0	0.00	19.80	3	788	0.38%
2020/05/06	2	21.50	2	21.55	21.20	0	693	0.00%
2020/05/05	0	0.00	1	20.05	20.10	-1	637	-0.16%
2020/05/04	1	18.80	0	0.00	20.10	1	632	0.16%
2020/04/21	1	18.40	0	0.00	17.25	1	529	0.19%
2020/04/16	2	18.00	0	0.00	18.00	2	442	0.45%
2020/04/13	0	0.00	1	13.60	13.60	-1	375	-0.27%
2020/04/10	0	0.00	1	13.20	13.45	-1	374	-0.27%
2020/04/07	0.1	13.40	0	0.00	13.20	0.1	376	0.03%
2020/04/06	1	12.85	0	0.00	12.90	1	374	0.27%
2020/03/27	1	11.95	2	12.10	11.95	-1	368	-0.27%
2020/03/23	2	10.40	0	0.00	10.50	2	353	0.57%
2020/03/12	2	15.80	0	0.00	15.80	2	307	0.65%
2020/03/09	0	0.00	3	18.80	18.00	-3	284	-1.05%
2020/01/17	8	17.32	0	0.00	17.35	8	157	5.09%
2020/01/07	2	17.60	0	0.00	17.55	2	152	1.31%
2019/12/30	0	0.00	1	17.90	17.85	-1	150	-0.66%
2019/11/28	0	0.00	5	18.90	19.00	-5	168	-2.97%
2019/11/25	1	19.20	0	0.00	18.95	1	168	0.59%
2019/10/15	0.2	18.90	0	0.00	18.90	0.2	249	0.08%
2019/08/12	0.1	19.10	0	0.00	19.05	0.1	270	0.04%
2019/04/16	0	0.00	1	21.85	21.85	-1	528	-0.19%
2019/04/08	1	21.60	0	0.00	21.50	1	511	0.20%
2019/03/21	0	0.00	1	21.75	21.75	-1	500	-0.20%
2019/03/19	0	0.00	5	21.80	21.90	-5	497	-1.00%
2019/03/14	0	0.00	2	22.50	22.20	-2	489	-0.41%
2019/03/13	0	0.00	2	22.60	22.60	-2	487	-0.41%
2019/03/12	8	22.88	0	0.00	23.00	8	475	1.68%
2019/03/07	2	22.10	0	0.00	22.20	2	450	0.44%
2019/02/26	0	0.00	2	22.00	22.00	-2	428	-0.47%
2019/02/25	0	0.00	1	21.60	21.60	-1	421	-0.24%
2019/02/22	0	0.00	6	21.67	21.50	-6	415	-1.45%
2019/02/21	2	22.43	1	22.35	22.35	1	402	0.25%
2019/02/20	0	0.00	5	22.20	22.40	-5	389	-1.28%
2019/02/19	14	22.77	0	0.00	22.80	14	369	3.79%
2019/02/18	0	0.00	1	22.05	22.05	-1	302	-0.33%
2019/02/15	0	0.00	1	19.20	20.05	-1	242	-0.41%
2019/02/12	0	0.00	1	18.70	18.70	-1	215	-0.46%
2019/01/29	1	18.40	0	0.00	18.50	1	213	0.47%
2019/01/08	0	0.00	1	19.10	19.20	-1	210	-0.48%
2018/09/28	0	0.00	2	22.10	22.05	-2	547	-0.37%
2018/07/19	0	0.00	1	23.10	23.05	-1	724	-0.14%
2018/07/18	1	24.50	0	0.00	23.45	1	737	0.14%
2018/07/17	0	0.00	1	23.90	23.95	-1	755	-0.13%
2018/07/13	1	23.80	0	0.00	23.80	1	739	0.14%
2018/07/12	0	0.00	2	23.80	23.80	-2	704	-0.28%
2018/06/13	1	23.95	0	0.00	23.60	1	1,179	0.08%
2018/06/11	1	23.85	0	0.00	23.60	1	1,200	0.08%
2018/05/16	0	0.00	1	23.00	23.10	-1	1,264	-0.08%
2018/05/10	0	0.00	1	23.85	23.70	-1	1,272	-0.08%
2018/05/09	4	23.64	2	23.70	23.70	2	1,265	0.16%
2018/04/30	0	0.00	1	23.65	23.55	-1	1,213	-0.08%
2018/04/12	1	25.40	2	25.15	25.10	-1	1,251	-0.08%
2018/04/10	2	26.68	0	0.00	25.15	2	1,214	0.16%
2018/04/09	1	26.55	1	27.10	26.65	0	1,146	0.00%
2018/04/02	1	26.65	3	26.50	26.50	-2	1,044	-0.19%
2018/03/23	3	22.25	0	0.00	23.00	3	758	0.40%
2018/03/12	2	23.50	2	23.65	23.30	0	652	0.00%
2018/03/08	2	23.35	3	23.70	23.20	-1	632	-0.16%
2018/01/17	5	24.48	4	24.40	24.40	1	511	0.20%