濟生 (4111)-元大-永康券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▼0.40
漲幅
-1.52%
成交量
151張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	26.20	26.50	-2	93	-2.13%
2024/04/16	2	26.20	0	0.00	26.20	2	92	2.15%
2024/04/11	0	0.00	4	26.45	26.45	-4	88	-4.52%
2024/04/10	0	26.65	0	0.00	26.70	0	87	0.00%
2024/04/08	0	26.45	0	0.00	26.35	0	78	0.00%
2024/03/26	0	26.10	0	0.00	26.05	0	74	0.00%
2024/03/19	0	25.90	0	0.00	26.00	0	71	0.00%
2024/03/12	0	26.75	0	0.00	26.10	0	68	0.00%
2024/02/26	0	0.00	1	26.30	26.35	-1	76	-1.31%
2024/02/22	1	26.15	0	0.00	26.25	1	76	1.32%
2024/01/12	0	0.00	1	26.05	26.05	-1	106	-0.94%
2024/01/05	0	26.95	0	0.00	26.35	0	111	0.00%
2023/12/26	1	26.60	0	0.00	26.70	1	114	0.88%
2023/12/07	1	26.85	1	26.65	26.65	0	113	0.00%
2023/09/21	0	0.00	0	26.30	26.00	0	222	0.00%
2023/08/22	1	26.00	0	0.00	25.80	1	360	0.28%
2023/08/18	0	27.20	0	0.00	27.25	0	356	0.01%
2023/07/17	0	0.00	6	28.95	28.95	-6	1,113	-0.54%
2023/07/07	0	0.00	1	28.75	28.90	-1	1,138	-0.09%
2023/07/06	0	29.20	0	0.00	29.05	0	1,153	0.00%
2023/07/04	1	29.45	0	0.00	29.50	1	1,181	0.08%
2023/07/03	2	29.78	0	0.00	29.75	2	1,219	0.16%
2023/06/30	4	30.10	0	0.00	29.90	4	1,217	0.33%
2023/06/19	0	0.00	16	28.89	28.85	-16	1,172	-1.36%
2023/06/12	4	29.05	3	29.10	29.10	1	1,204	0.08%
2023/06/06	1	29.70	0	0.00	29.70	1	1,214	0.08%
2023/06/02	5	29.24	0	0.00	29.20	5	1,198	0.42%
2023/05/30	1	28.85	0	0.00	28.90	1	1,195	0.08%
2023/05/26	4	29.05	0	0.00	28.90	4	1,193	0.34%
2023/05/25	8	29.13	1	29.25	29.25	7	1,188	0.59%
2023/05/23	0.1	29.60	0	0.00	29.90	0.1	1,182	0.01%
2023/05/19	1	28.65	0	0.00	28.55	1	1,152	0.09%
2023/05/17	0	0.00	1	29.10	29.05	-1	1,141	-0.09%
2023/05/12	0	0.00	2	28.65	29.50	-2	1,121	-0.18%
2023/05/08	1	29.85	0	0.00	29.80	1	1,082	0.09%
2023/05/05	3	30.38	5	30.73	30.25	-2	1,058	-0.19%
2023/05/03	0	0.00	1	35.50	34.95	-1	913	-0.11%
2023/05/02	6	36.13	2	35.58	35.95	4	860	0.46%
2023/04/28	1	34.75	0	0.00	36.05	1	742	0.13%
2023/04/27	3	32.08	0	0.00	32.80	3	645	0.46%
2023/04/25	1	30.50	0	0.00	30.55	1	571	0.18%
2023/04/21	0	0.00	5	28.90	29.15	-5	480	-1.04%
2023/04/12	0	29.65	1	29.65	29.65	-1	462	-0.22%
2023/04/11	1	29.50	0	0.00	29.35	1	472	0.21%
2023/04/07	0	0.00	3	29.85	30.25	-3	495	-0.61%
2023/04/06	5	30.47	0	0.00	29.80	5	556	0.90%
2023/03/31	1	28.95	0	0.00	28.60	1	547	0.18%
2023/03/22	0	0.00	1	27.50	27.50	-1	862	-0.12%
2023/03/17	8	28.04	8	27.17	26.90	0	936	0.00%
2023/03/13	2	26.85	2	26.95	27.10	0	928	0.00%
2023/03/06	0	0.00	1	27.50	27.75	-1	894	-0.11%
2023/02/09	1	27.35	0	0.00	27.35	1	876	0.11%
2023/01/30	2	27.15	0	0.00	27.10	2	820	0.24%
2023/01/09	0	0.00	1	26.95	26.95	-1	787	-0.13%
2023/01/05	0	0.00	1	26.55	26.50	-1	779	-0.13%
2023/01/03	1	26.75	1	26.60	26.65	0	772	0.00%
2022/12/28	3	27.78	0	0.00	27.40	3	742	0.40%
2022/12/27	2	28.30	3	28.87	29.00	-1	722	-0.14%
2022/12/26	4	29.10	4	28.98	29.40	0	684	0.00%
2022/12/23	2	27.48	2	27.55	27.55	0	604	0.00%
2022/12/21	4	26.60	2	27.10	27.10	2	553	0.36%
2022/12/20	2	28.73	59	28.91	26.35	-57	518	-10.98%
2022/12/19	58	29.20	1	29.25	29.25	57	405	14.06%
2022/12/13	0	0.00	4	27.09	27.65	-4	241	-1.66%
2022/12/12	0	0.00	1	26.85	26.50	-1	189	-0.53%
2022/11/22	0	0.00	2	25.05	25.15	-2	420	-0.48%
2022/11/18	0	0.00	1	24.55	24.80	-1	421	-0.24%
2022/11/17	1	24.30	6	24.53	24.60	-5	432	-1.16%
2022/11/16	2	24.20	0	0.00	24.10	2	430	0.46%
2022/11/15	0	0.00	2	24.15	24.20	-2	434	-0.46%
2022/11/10	4	24.15	0	0.00	24.05	4	440	0.91%
2022/11/09	0	0.00	2	24.00	24.10	-2	440	-0.45%
2022/11/04	5	23.75	0	0.00	23.90	5	439	1.14%
2022/11/03	0	0.00	4	23.39	23.70	-4	438	-0.91%
2022/10/28	5	23.12	5	23.18	23.00	0	441	0.00%
2022/10/26	0	0.00	3	22.95	22.95	-3	442	-0.68%
2022/10/24	0	0.00	2	22.75	22.80	-2	442	-0.45%
2022/10/12	1	23.50	0	0.00	23.55	1	439	0.23%
2022/10/07	0	0.00	2	23.65	23.65	-2	437	-0.46%
2022/09/28	1	23.40	1	22.95	23.00	0	430	0.00%
2022/09/22	4	24.86	3	25.10	24.70	1	420	0.24%
2022/09/20	2	24.98	0	0.00	24.65	2	420	0.48%
2022/09/16	6	25.60	0	0.00	25.05	6	419	1.43%
2022/09/14	5	25.85	3	25.95	25.65	2	449	0.45%
2022/09/08	1	26.55	2	26.50	26.50	-1	427	-0.23%
2022/09/07	3	26.65	0	0.00	26.60	3	417	0.72%
2022/09/06	3	27.27	1	27.70	27.70	2	401	0.50%
2022/09/05	7	26.94	8	27.74	28.15	-1	309	-0.32%
2022/09/02	0	0.00	2	25.20	25.60	-2	181	-1.10%
2022/08/30	1	23.95	0	0.00	23.95	1	155	0.64%
2022/08/26	2	24.10	0	0.00	24.00	2	154	1.30%
2022/08/17	0	0.00	3	24.15	24.10	-3	122	-2.45%
2022/08/16	0	0.00	6	24.05	24.00	-6	120	-4.97%
2022/08/15	9	23.95	0	0.00	24.15	9	120	7.49%
2022/08/03	0	23.50	0	0.00	23.00	0	117	0.00%
2022/06/23	0	24.70	0	0.00	24.35	0	227	0.00%
2022/06/21	0	23.80	0	0.00	23.70	0	193	0.00%
2022/05/04	0	0.00	1	23.95	23.90	-1	190	-0.53%
2022/05/03	0	0.00	2	24.10	24.35	-2	185	-1.08%
2022/04/29	0	0.00	2	24.15	24.25	-2	183	-1.09%
2022/04/26	4	24.79	0	0.00	24.15	4	165	2.41%
2022/04/25	1	26.20	0	0.00	25.00	1	157	0.63%
2022/04/22	1	26.00	0	25.75	26.00	1	137	0.73%
2022/04/19	1	25.10	0	0.00	24.20	1	94	1.06%
2022/04/18	0	25.20	0	0.00	24.90	0	87	0.00%
2022/04/06	0	23.85	0	0.00	23.95	0	56	0.00%
2022/03/25	0	0.00	2	23.75	23.65	-2	52	-3.81%
2022/03/04	0	0.00	3	23.40	23.30	-3	44	-6.76%
2022/01/11	5	23.00	0	0.00	23.10	5	32	15.21%
2021/08/03	0	0.00	1	23.00	23.05	-1	94	-1.05%
2021/05/20	0	22.60	0	0.00	22.80	0	96	0.00%
2021/05/18	1	23.00	0	0.00	22.90	1	98	1.02%
2021/05/03	0	0.00	1	24.10	24.10	-1	95	-1.05%
2021/04/28	1	23.55	0	0.00	23.55	1	87	1.15%
2021/04/08	0	23.15	0	0.00	23.35	0	78	0.00%
2021/03/31	0	24.60	0	0.00	23.30	0	80	0.00%
2021/01/26	0	0.00	0	23.05	23.10	0	70	-0.06%
2020/07/15	0	0.00	1	28.70	28.30	-1	854	-0.12%
2020/07/10	1	29.60	0	0.00	29.40	1	838	0.12%
2020/06/19	0	0.00	5	30.20	29.95	-5	638	-0.78%
2020/06/18	6	31.64	1.2	31.65	31.65	4.8	560	0.86%
2020/05/27	0	0.00	0.5	27.55	27.80	-0.5	458	-0.10%
2020/05/25	0	0.00	5	28.45	28.20	-5	450	-1.11%
2020/05/20	0	0.00	2	29.10	28.70	-2	434	-0.46%
2020/05/19	0	0.00	3	29.70	29.80	-3	393	-0.76%
2020/05/13	1	26.85	0	0.00	27.30	1	353	0.28%
2020/05/12	0	0.00	1	27.00	27.15	-1	352	-0.28%
2020/05/11	0	0.00	1	27.30	27.25	-1	352	-0.28%
2020/05/07	2	27.95	0	0.00	27.60	2	347	0.58%
2020/04/29	1	25.40	0	0.00	25.55	1	303	0.33%
2020/04/21	0	0.00	0	24.10	24.30	0	330	-0.01%
2020/04/17	0	0.00	1	24.30	24.60	-1	329	-0.30%
2020/04/14	0	0.00	1	24.30	24.60	-1	326	-0.31%
2020/04/13	2	24.05	1	24.15	24.20	1	325	0.31%
2020/04/07	0	0.00	1	24.65	24.60	-1	322	-0.31%
2020/04/01	1	23.95	0	0.00	24.05	1	319	0.31%
2020/03/10	0	0.00	1	25.85	25.85	-1	262	-0.38%
2020/03/09	2	29.23	1	30.60	27.30	1	245	0.41%
2019/12/04	0	0.00	1	25.75	25.65	-1	121	-0.82%
2019/11/25	2	27.10	1	27.25	26.50	1	101	0.99%
2018/10/11	1	22.00	0	0.00	21.30	1	86	1.15%
2018/08/14	0	0.00	0	25.00	24.80	0	180	0.00%
2018/07/17	2	27.25	2	27.05	26.80	0	739	0.00%
2018/07/09	0	0.00	2	25.00	25.35	-2	792	-0.25%
2018/06/22	1	26.70	0	0.00	26.65	1	1,020	0.10%
2018/06/08	1	26.75	0	0.00	26.70	1	1,015	0.10%
2018/05/29	0	0.00	3	26.55	26.70	-3	989	-0.30%
2018/05/22	0	0.00	13	27.10	27.15	-13	975	-1.33%
2018/05/16	3	29.30	2	28.38	28.35	1	962	0.10%
2018/05/14	0	0.00	2	28.15	28.00	-2	953	-0.21%
2018/05/08	1	30.80	0	0.00	29.80	1	923	0.11%
2018/05/07	0	0.00	1	30.05	30.05	-1	916	-0.11%
2018/05/03	2	30.88	2	30.65	30.55	0	893	0.00%
2018/05/02	6	31.77	0	0.00	31.50	6	874	0.69%
2018/04/30	0	0.00	2	30.13	30.00	-2	816	-0.24%
2018/04/27	1	30.80	0	0.00	30.40	1	800	0.12%
2018/04/26	8	34.21	0	0.00	30.05	8	757	1.06%
2018/04/25	7	30.79	7	32.45	32.45	0	614	0.00%
2018/04/24	3	32.60	0	0.00	29.50	3	554	0.54%
2018/04/23	0	0.00	7	30.80	30.80	-7	455	-1.54%
2018/04/19	0	0.00	3	28.30	27.55	-3	416	-0.72%
2018/04/17	3	27.90	0	0.00	26.45	3	397	0.76%
2018/04/16	1	28.50	1	28.50	28.50	0	375	0.00%
2018/04/13	7	28.97	0	0.00	28.75	7	365	1.91%
2018/04/12	13	30.59	17	31.16	28.70	-4	351	-1.14%
2018/04/11	17	32.14	15	29.16	29.65	2	254	0.79%
2018/03/05	0	0.00	1	24.35	24.20	-1	137	-0.73%
2018/01/24	2	26.35	2	26.70	26.00	0	162	0.00%
2018/01/16	0	0.00	1	25.65	25.70	-1	155	-0.64%
2018/01/09	1	24.25	0	0.00	24.35	1	142	0.70%
2018/01/02	1	24.50	0	0.00	24.35	1	140	0.71%