健喬 (4114)-元大-永康券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,201張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	23.3	33.05	33.00	-23.3	653	-3.56%
2024/12/12	1	33.60	0	0.00	33.50	1	653	0.15%
2024/12/11	2	33.60	0	0.00	33.60	2	653	0.31%
2024/12/06	1	34.10	0	0.00	34.10	1	643	0.16%
2024/11/18	2	34.28	0	0.00	34.25	2	675	0.30%
2024/11/15	1	35.10	0	0.00	35.10	1	662	0.15%
2024/11/14	3	35.33	3	35.75	35.30	0	668	0.00%
2024/11/07	0	0.00	2.1	36.55	36.55	-2.1	714	-0.29%
2024/10/25	0	0.00	0.1	36.70	36.70	-0.1	954	-0.01%
2024/10/21	2	36.75	0	0.00	36.75	2	1,049	0.19%
2024/10/18	0	0.00	1	36.85	36.75	-1	1,063	-0.09%
2024/10/17	1	36.95	0	0.00	36.85	1	1,067	0.09%
2024/10/15	0	0.00	0.1	37.00	36.80	-0.1	1,074	-0.01%
2024/10/09	0	0.00	1	37.20	37.05	-1	1,070	-0.09%
2024/10/08	0	0.00	1	37.25	37.20	-1	1,068	-0.09%
2024/09/18	0	0.00	4.3	37.36	37.25	-4.3	1,279	-0.34%
2024/09/13	0	0.00	0	37.80	37.65	0	1,307	0.00%
2024/09/11	0	0.00	1	38.15	38.20	-1	1,327	-0.08%
2024/09/04	0	0.00	1	37.45	37.40	-1	1,403	-0.07%
2024/09/03	0	0.00	1	38.10	37.95	-1	1,457	-0.07%
2024/08/19	2	37.80	0	0.00	37.70	2	1,551	0.13%
2024/08/16	1	38.00	0	0.00	37.75	1	1,568	0.06%
2024/08/15	1	37.35	1.3	37.58	38.10	-0.3	1,569	-0.02%
2024/08/13	0	0.00	0.2	37.28	37.25	-0.2	1,638	-0.01%
2024/08/09	1	37.15	0	0.00	36.75	1	1,635	0.06%
2024/08/08	2.3	40.57	0	0.00	40.40	2.3	1,614	0.14%
2024/08/07	2.2	40.00	2	40.15	40.55	0.2	1,590	0.01%
2024/08/06	1	39.00	20	38.36	38.90	-19	1,579	-1.20%
2024/08/05	3	39.67	0	0.00	38.95	3	1,549	0.19%
2024/08/02	0	0.00	5	41.52	41.30	-5	1,511	-0.33%
2024/08/01	0	0.00	2	41.35	41.65	-2	1,477	-0.14%
2024/07/31	0.3	40.93	0	0.00	40.90	0.3	1,447	0.02%
2024/07/30	0.3	40.05	0	0.00	40.90	0.3	1,434	0.02%
2024/07/29	0.2	40.71	1.1	40.40	40.25	-0.9	1,424	-0.06%
2024/07/26	0.3	40.73	0	0.00	40.85	0.3	1,405	0.02%
2024/07/23	1.1	41.06	0	0.00	40.50	1.1	1,379	0.08%
2024/07/22	0.7	39.91	0	0.00	39.40	0.7	1,350	0.05%
2024/07/19	5	39.87	0	0.00	39.70	5	1,337	0.37%
2024/07/18	0	0.00	1.6	40.09	40.50	-1.6	1,330	-0.12%
2024/07/15	0.3	39.98	3	39.70	39.85	-2.7	1,340	-0.20%
2024/07/12	2.1	39.80	0	0.00	39.75	2.1	1,340	0.16%
2024/07/10	1	39.70	0	0.00	39.60	1	1,352	0.07%
2024/07/09	0.1	39.90	0	0.00	39.70	0.1	1,355	0.00%
2024/07/08	0.1	40.15	0	0.00	40.10	0.1	1,339	0.01%
2024/07/05	1	40.00	0	0.00	40.00	1	1,326	0.08%
2024/07/04	1	40.90	0	0.00	40.75	1	1,303	0.08%
2024/07/02	10	41.33	0	0.00	41.30	10	1,278	0.78%
2024/07/01	11	41.55	0	0.00	41.60	11	1,272	0.86%
2024/06/26	0.1	41.55	0.7	41.60	41.70	-0.6	1,263	-0.04%
2024/06/24	1	41.40	0	0.00	41.30	1	1,297	0.08%
2024/06/21	1	41.70	0	0.00	41.40	1	1,295	0.08%
2024/06/14	1	41.00	0	0.00	40.95	1	1,234	0.08%
2024/06/07	1	40.95	1	41.25	41.05	0	1,276	0.00%
2024/06/05	0	0.00	0.3	40.40	40.55	-0.3	1,208	-0.03%
2024/06/04	0	0.00	0	40.25	40.05	0	1,230	0.00%
2024/06/03	0	0.00	2	40.12	40.05	-2	1,243	-0.16%
2024/05/30	0	39.85	0	0.00	39.85	0	1,238	0.00%
2024/05/29	0	0.00	2	40.00	40.00	-2	1,246	-0.16%
2024/05/28	0	0.00	1	40.00	40.00	-1	1,245	-0.08%
2024/05/24	0	39.55	0	0.00	39.55	0	1,248	0.00%
2024/05/23	0	39.75	1	39.85	39.50	-1	1,261	-0.08%
2024/05/22	0.1	39.93	0	0.00	39.95	0.1	1,265	0.01%
2024/05/21	0.1	40.20	0	0.00	40.35	0.1	1,254	0.01%
2024/05/17	1	40.40	5.1	40.40	40.25	-4.1	1,214	-0.33%
2024/05/16	0	39.65	1.1	39.83	39.65	-1.1	1,178	-0.09%
2024/05/14	0	0.00	1	39.70	39.65	-1	1,241	-0.08%
2024/05/13	0.1	39.60	2.1	39.60	39.55	-2	1,239	-0.16%
2024/05/10	0.1	39.33	0	0.00	39.55	0.1	1,236	0.01%
2024/04/30	0.1	38.80	1.4	38.78	38.55	-1.3	1,211	-0.11%
2024/04/26	1	38.10	0	0.00	38.10	1	1,213	0.08%
2024/04/19	3.4	37.75	0	0.00	37.90	3.4	1,266	0.26%
2024/04/16	3	38.05	0	0.00	37.95	3	1,257	0.24%
2024/04/15	8	38.78	0	0.00	38.65	8	1,278	0.63%
2024/04/03	0	0.00	1	39.45	39.75	-1	1,447	-0.07%
2024/04/01	0	39.90	0	0.00	39.95	0	1,452	0.00%
2024/03/29	5	39.20	1	39.40	39.25	4	1,433	0.28%
2024/03/28	10	39.55	0	0.00	39.55	10	1,446	0.69%
2024/03/27	0	0.00	3	39.85	39.85	-3	1,441	-0.21%
2024/03/20	1	38.95	0	0.00	39.00	1	1,535	0.07%
2024/03/19	1.1	39.05	1	39.15	39.15	0.1	1,564	0.01%
2024/03/18	0	38.90	0	0.00	38.85	0	1,575	0.00%
2024/03/14	0.1	38.60	0	0.00	39.05	0.1	1,648	0.01%
2024/03/12	1	37.85	0	0.00	37.95	1	1,667	0.06%
2024/03/11	0.1	37.71	0	0.00	37.60	0.1	1,708	0.00%
2024/03/08	0	0.00	1	37.65	37.55	-1	1,864	-0.05%
2024/03/04	0	38.80	0	0.00	38.75	0	2,434	0.00%
2024/02/27	0	0.00	4	39.15	39.05	-4	3,451	-0.12%
2024/02/26	0	0.00	20	39.18	39.20	-20	3,455	-0.58%
2024/02/23	0.1	38.85	2	38.75	38.50	-1.9	3,440	-0.06%
2024/02/22	0.1	39.10	0	0.00	39.05	0.1	3,426	0.00%
2024/02/20	0.2	39.23	0	0.00	39.25	0.2	3,413	0.01%
2024/02/16	0	0.00	1.1	39.28	39.35	-1.1	3,391	-0.03%
2024/02/15	0	0.00	2	38.45	38.70	-2	3,348	-0.06%
2024/02/05	0.1	37.50	10	37.30	37.45	-9.9	3,321	-0.30%
2024/02/02	13	37.54	0	0.00	37.45	13	3,323	0.39%
2024/01/30	10.1	37.65	1	37.70	37.65	9.1	3,359	0.27%
2024/01/25	0.1	37.90	0	0.00	37.75	0.1	3,365	0.00%
2024/01/23	0	37.70	0	0.00	37.65	0	3,399	0.00%
2024/01/19	0.1	37.25	0	0.00	37.40	0.1	3,470	0.00%
2024/01/18	0.1	37.20	0	0.00	37.10	0.1	3,463	0.00%
2024/01/17	0.1	37.90	0	0.00	37.40	0.1	3,431	0.00%
2024/01/15	1	38.30	0	0.00	38.60	1	3,405	0.03%
2024/01/10	0.1	38.40	0	0.00	38.25	0.1	3,406	0.00%
2024/01/09	1.1	38.74	0	0.00	38.40	1.1	3,408	0.03%
2024/01/08	1	39.70	1	39.40	39.30	0	3,366	0.00%
2024/01/05	1	39.65	0.4	39.50	39.50	0.6	3,347	0.02%
2024/01/04	0	0.00	0.1	39.20	39.15	-0.1	3,316	0.00%
2024/01/03	16	40.17	8	39.69	39.35	8	3,307	0.24%
2023/12/28	0	38.55	1	38.50	38.40	-1	3,157	-0.03%
2023/12/25	0.1	38.80	0	0.00	38.50	0.1	3,137	0.00%
2023/12/22	0.1	39.30	0	0.00	39.15	0.1	3,119	0.00%
2023/12/21	5	39.50	1	39.80	39.75	4	3,101	0.13%
2023/12/20	3	39.20	0	0.00	39.30	3	3,043	0.10%
2023/12/18	1	39.30	0	0.00	39.10	1	2,994	0.03%
2023/12/15	0.1	38.90	0	0.00	38.70	0.1	2,972	0.00%
2023/12/14	0.2	38.55	1	39.00	38.35	-0.9	2,962	-0.03%
2023/12/13	0.1	38.90	0	0.00	38.65	0.1	2,934	0.00%
2023/12/11	0.1	39.76	1	39.95	39.65	-0.9	2,855	-0.03%
2023/12/08	0	0.00	0.2	40.60	40.10	-0.2	2,830	-0.01%
2023/12/07	0	0.00	3	40.83	40.75	-3	2,789	-0.11%
2023/12/05	2.1	42.81	2	41.70	41.50	0.1	2,718	0.00%
2023/12/04	3.3	41.96	3	41.88	41.95	0.3	2,575	0.01%
2023/12/01	18.4	41.58	15.4	41.54	41.30	3	2,423	0.12%
2023/11/30	1.1	40.60	15	40.51	40.20	-14	2,155	-0.65%
2023/11/29	22.1	41.21	1	41.55	41.10	21.1	2,056	1.03%
2023/11/28	24	41.89	21.5	42.09	42.00	2.5	1,935	0.13%
2023/11/27	0	0.00	5.1	41.55	41.55	-5.1	1,209	-0.42%
2023/11/22	0	0.00	1	37.60	37.60	-1	893	-0.11%
2023/11/15	1	37.00	0	0.00	37.05	1	925	0.11%
2023/11/07	2	38.00	0	0.00	37.75	2	1,076	0.19%
2023/11/06	0	0.00	0.1	37.35	37.40	-0.1	1,074	-0.01%
2023/11/01	0.3	37.97	0	0.00	37.35	0.3	1,269	0.02%
2023/10/30	4	38.15	4	37.90	37.90	0	1,296	0.00%
2023/10/26	0.1	36.60	0	0.00	36.25	0.1	1,248	0.01%
2023/10/25	0.1	36.60	0	0.00	36.60	0.1	1,263	0.01%
2023/10/20	0.2	35.70	0	0.00	35.75	0.2	1,326	0.02%
2023/10/03	0	0.00	1	37.55	37.50	-1	1,617	-0.06%
2023/09/26	1	37.80	0	0.00	37.70	1	1,728	0.06%
2023/09/21	0	0.00	0.1	37.35	37.10	-0.1	1,799	-0.01%
2023/09/20	0.1	38.05	2	38.15	38.00	-1.9	1,842	-0.10%
2023/09/19	0	0.00	0.2	38.00	38.05	-0.2	1,897	-0.01%
2023/09/15	0	0.00	1.4	37.51	37.55	-1.4	1,970	-0.07%
2023/09/07	1	37.55	0.1	37.40	37.40	0.9	2,138	0.04%
2023/09/05	0.1	36.65	0	0.00	36.50	0.1	2,191	0.00%
2023/09/04	1	36.45	0	0.00	36.50	1	2,236	0.04%
2023/08/23	1.1	35.87	0	0.00	35.70	1.1	2,490	0.05%
2023/08/14	6.3	35.88	15	35.60	35.65	-8.7	2,730	-0.32%
2023/08/11	0.1	39.05	0	0.00	38.70	0.1	2,657	0.00%
2023/08/08	3	40.00	18	40.56	39.90	-15	2,795	-0.54%
2023/08/07	0	44.45	2	44.40	44.45	-2	2,856	-0.07%
2023/08/04	0.1	43.46	0	0.00	43.90	0.1	2,806	0.00%
2023/08/02	0	0.00	2	43.08	43.10	-2	2,867	-0.07%
2023/07/31	0	0.00	2	43.20	43.30	-2	3,292	-0.06%
2023/07/28	0	0.00	0.6	43.20	43.15	-0.6	3,478	-0.02%
2023/07/26	4	43.48	0	0.00	43.25	4	3,622	0.11%
2023/07/25	1	43.00	0	0.00	43.95	1	3,795	0.03%
2023/07/24	0	0.00	1	42.90	42.95	-1	3,814	-0.03%
2023/07/21	1	43.55	0	0.00	43.45	1	3,883	0.03%
2023/07/20	3	43.73	0	0.00	43.70	3	4,080	0.07%
2023/07/19	0	0.00	0.3	43.90	43.90	-0.3	4,176	-0.01%
2023/07/11	2	43.50	1	43.45	43.30	1	5,238	0.02%
2023/07/10	0	0.00	1.3	43.52	43.50	-1.3	5,397	-0.02%
2023/07/07	2	43.70	7	43.46	43.40	-5	5,761	-0.09%
2023/07/04	0.1	43.25	0	0.00	43.10	0.1	5,966	0.00%
2023/06/30	5	44.00	2	44.45	43.95	3	6,119	0.05%
2023/06/28	0	0.00	1.1	43.96	43.70	-1.1	6,305	-0.02%
2023/06/27	6	43.98	5	43.86	43.55	1	6,312	0.02%
2023/06/21	7.2	42.34	0	0.00	42.15	7.2	6,309	0.11%
2023/06/20	10.2	43.06	0	0.00	43.00	10.2	6,279	0.16%
2023/06/19	0.1	44.13	0	0.00	43.90	0.1	6,249	0.00%
2023/06/15	2	44.55	0	0.00	44.65	2	6,288	0.03%
2023/06/14	0	0.00	7	44.80	44.80	-7	6,387	-0.11%
2023/06/13	1	44.80	4	44.75	44.75	-3	6,449	-0.05%
2023/06/12	1.1	44.91	0	0.00	44.85	1.1	6,500	0.02%
2023/06/09	3.1	45.44	0	0.00	45.55	3.1	6,586	0.05%
2023/06/08	0.2	44.79	4	45.10	44.55	-3.8	6,624	-0.06%
2023/06/07	4	45.81	0	0.00	45.35	4	6,732	0.06%
2023/06/05	1	44.80	0	0.00	44.75	1	6,935	0.01%
2023/05/30	0.1	44.10	0	0.00	43.95	0.1	7,506	0.00%
2023/05/29	1	44.35	10	44.40	44.40	-9	7,634	-0.12%
2023/05/26	4.1	44.85	1	44.60	44.55	3.1	7,817	0.04%
2023/05/25	2	45.33	0	0.00	45.20	2	7,913	0.03%
2023/05/24	11	46.13	0	0.00	45.85	11	8,236	0.13%
2023/05/22	1	44.45	0	0.00	44.55	1	8,545	0.01%
2023/05/18	4	44.88	0	0.00	44.60	4	8,727	0.05%
2023/05/16	2	44.55	0	0.00	44.25	2	9,502	0.02%
2023/05/15	0.1	44.05	0	0.00	44.10	0.1	10,171	0.00%
2023/05/12	3.1	44.53	0	0.00	44.85	3.1	10,435	0.03%
2023/05/11	4.1	45.75	1	45.75	45.25	3.1	10,758	0.03%
2023/05/10	2	47.03	1	46.95	46.85	1	11,241	0.01%
2023/05/09	4.1	47.09	0	0.00	46.75	4.1	11,720	0.03%
2023/05/08	5.1	47.93	0	0.00	47.50	5.1	11,886	0.04%
2023/05/05	6.1	49.42	5	48.16	48.15	1.1	12,075	0.01%
2023/05/04	3	48.45	0.6	48.61	49.00	2.4	11,930	0.02%
2023/05/03	7.2	47.77	4	48.06	48.10	3.2	11,896	0.03%
2023/05/02	0.1	47.88	0.4	48.15	47.95	-0.2	12,059	0.00%
2023/04/28	4	47.45	2	47.83	47.80	2	12,211	0.02%
2023/04/27	3	45.62	0	0.00	45.80	3	12,194	0.02%
2023/04/26	0.1	45.45	3	45.85	46.30	-2.9	12,320	-0.02%
2023/04/25	4	47.68	5	47.01	46.40	-1	12,432	-0.01%
2023/04/24	2	46.50	0	0.00	47.30	2	12,450	0.02%
2023/04/21	2	45.85	25	45.90	45.20	-23	12,536	-0.18%
2023/04/20	2.3	48.52	4	48.18	46.50	-1.7	12,613	-0.01%
2023/04/19	5	48.93	3.4	49.00	48.80	1.6	12,677	0.01%
2023/04/18	3	47.95	5	48.62	48.00	-2	13,175	-0.02%
2023/04/17	12	48.64	3.2	48.73	48.85	8.8	13,291	0.07%
2023/04/14	3	47.58	3	47.65	47.45	0	13,336	0.00%
2023/04/13	5.1	47.81	6	47.95	47.85	-0.9	13,703	-0.01%
2023/04/12	18.3	47.61	19	47.48	46.95	-0.7	13,914	-0.01%
2023/04/11	0	45.85	0	0.00	45.80	0	14,347	0.00%
2023/04/10	8	46.68	0	0.00	46.00	8	14,911	0.05%
2023/04/07	0.1	46.89	0.1	47.30	47.20	0	15,632	0.00%
2023/04/06	3	46.97	3.5	46.53	46.50	-0.5	16,785	0.00%
2023/03/29	0	45.85	6	45.30	45.95	-6	18,545	-0.03%
2023/03/28	1	44.40	0	0.00	44.40	1	19,187	0.01%
2023/03/27	2	45.00	0	0.00	45.00	2	20,402	0.01%
2023/03/24	3.1	43.88	0	0.00	44.50	3.1	21,084	0.01%
2023/03/23	6	44.13	0	0.00	43.90	6	21,599	0.03%
2023/03/22	1	44.10	0	0.00	43.90	1	22,585	0.00%
2023/03/20	2	43.53	0	0.00	43.70	2	24,698	0.01%
2023/03/17	1.1	44.60	2	44.55	43.50	-1	25,794	0.00%
2023/03/16	0	0.00	6	44.27	43.90	-6	27,136	-0.02%
2023/03/15	5.1	45.45	0	0.00	45.40	5.1	28,137	0.02%
2023/03/14	4.3	45.36	2	45.50	45.25	2.3	28,723	0.01%
2023/03/10	1	45.99	11	44.65	44.55	-10	28,767	-0.03%
2023/03/09	4.1	46.61	3	46.15	46.05	1.1	28,666	0.00%
2023/03/08	5	47.36	1	47.60	47.05	4	28,518	0.01%
2023/03/07	3.1	48.11	2.1	47.81	47.75	1	28,394	0.00%
2023/03/06	6.6	48.50	3	48.87	48.60	3.6	28,290	0.01%
2023/03/03	1.1	48.11	2.3	48.37	48.40	-1.2	28,177	0.00%
2023/03/01	1	47.80	1	47.75	46.90	0	28,058	0.00%
2023/02/24	1.1	48.70	6	47.93	47.75	-5	28,020	-0.02%
2023/02/23	0.1	48.12	0	0.00	48.40	0.1	27,889	0.00%
2023/02/22	16.2	48.57	14.1	47.89	47.60	2.1	27,834	0.01%
2023/02/21	9.1	48.39	7.3	48.24	48.90	1.8	27,624	0.01%
2023/02/17	0.1	47.23	0	0.00	46.90	0.1	27,361	0.00%
2023/02/16	3.1	47.20	18	47.10	47.15	-14.9	27,315	-0.05%
2023/02/15	1.1	47.84	37	47.44	47.00	-35.9	27,265	-0.13%
2023/02/14	17.1	48.21	15	48.26	48.15	2.1	27,087	0.01%
2023/02/13	27	48.31	26.9	48.46	48.80	0.1	26,635	0.00%
2023/02/10	22	47.11	10	47.18	46.30	12	26,062	0.05%
2023/02/09	10	47.62	4	47.40	46.80	6	25,768	0.02%
2023/02/08	22	47.10	12	47.21	47.40	10	25,344	0.04%
2023/02/07	14	44.48	16	44.94	45.95	-2	24,736	-0.01%
2023/02/06	3	44.23	2	43.80	44.10	1	24,247	0.00%
2023/02/03	4	43.48	7	43.61	43.40	-3	24,031	-0.01%
2023/02/02	5	42.88	1	43.70	44.10	4	23,776	0.02%
2023/02/01	0.1	42.83	1	42.75	42.60	-0.9	23,565	0.00%
2023/01/31	9	42.88	5	42.85	42.60	4	23,426	0.02%
2023/01/30	3	43.87	0	0.00	43.40	3	23,222	0.01%
2023/01/17	3	44.87	0	0.00	44.80	3	23,022	0.01%
2023/01/16	0	0.00	3	44.80	45.30	-3	22,892	-0.01%
2023/01/13	3.1	44.10	4	44.23	43.95	-0.9	22,776	0.00%
2023/01/12	6	43.81	7	43.94	43.55	-1	22,618	0.00%
2023/01/11	5	45.33	4	45.16	44.55	1	22,398	0.00%
2023/01/10	4	45.34	1	45.45	45.05	3	22,217	0.01%
2023/01/09	3.1	45.64	2	44.88	46.35	1.1	22,043	0.00%
2023/01/06	19	46.18	18	45.65	44.80	1	21,755	0.00%
2023/01/05	2	45.70	7	45.44	44.75	-5	21,172	-0.02%
2023/01/04	2	46.94	2	46.08	45.60	0	20,962	0.00%
2023/01/03	6	46.55	2	46.30	46.00	4	20,719	0.02%
2022/12/30	2	48.48	1	48.60	48.70	1	20,303	0.01%
2022/12/29	12	48.90	15	49.34	49.60	-3	19,937	-0.01%
2022/12/28	4	48.99	4	49.15	47.70	0	19,220	0.00%
2022/12/27	28.1	50.79	14	49.73	49.20	14.1	18,703	0.08%
2022/12/26	26	53.55	34.1	53.52	53.00	-8.1	17,936	-0.05%
2022/12/23	49.1	51.92	21	51.72	51.60	28.1	16,730	0.17%
2022/12/22	7.1	50.29	49	51.61	51.90	-41.9	16,072	-0.26%
2022/12/21	21.2	50.81	20	51.08	50.40	1.2	15,525	0.01%
2022/12/20	21	50.34	5	50.09	50.10	16	15,041	0.11%
2022/12/19	31	52.84	36	53.03	52.00	-5	14,377	-0.03%
2022/12/16	22	51.53	31	51.60	50.20	-9	13,240	-0.07%
2022/12/15	27	51.99	5	51.02	50.80	22	12,817	0.17%
2022/12/14	71	51.54	61.1	50.91	52.20	9.9	12,383	0.08%
2022/12/13	46.1	51.21	42.3	51.29	51.00	3.8	11,549	0.03%
2022/12/12	18.3	48.89	15	48.89	48.15	3.3	10,331	0.03%
2022/12/09	17.1	47.63	15	48.03	48.50	2.1	9,634	0.02%
2022/12/08	16	45.18	25	45.03	46.40	-9	8,635	-0.10%
2022/12/07	32	42.76	26	43.46	45.10	6	7,546	0.08%
2022/12/06	7	39.62	7.1	40.23	41.00	-0.1	6,731	0.00%
2022/12/05	2	38.15	3	37.45	38.65	-1	6,303	-0.02%
2022/12/01	1	36.15	3	36.43	36.40	-2	6,539	-0.03%
2022/11/30	1	36.00	1	36.00	35.90	0	6,768	0.00%
2022/11/28	1.2	36.08	6	36.10	36.20	-4.8	7,308	-0.07%
2022/11/25	0.1	35.30	4	35.75	35.30	-3.9	7,745	-0.05%
2022/11/24	2.1	37.02	1	36.40	36.40	1.1	8,558	0.01%
2022/11/23	3.6	36.92	1	37.10	37.10	2.6	8,674	0.03%
2022/11/22	0.1	36.50	2	37.53	36.60	-2	8,770	-0.02%
2022/11/21	3	37.00	0	0.00	36.95	3	8,998	0.03%
2022/11/18	0	0.00	1	36.30	36.10	-1	9,449	-0.01%
2022/11/17	4	36.65	2.2	37.10	36.35	1.8	10,198	0.02%
2022/11/16	0.1	35.94	7.1	36.16	36.30	-7	10,604	-0.07%
2022/11/15	5.1	35.70	2	35.58	35.25	3.1	11,739	0.03%
2022/11/14	1	35.70	1	36.00	35.75	0	12,435	0.00%
2022/11/11	3	36.05	2	36.05	35.90	1	12,962	0.01%
2022/11/10	2	36.05	0	0.00	35.30	2	13,028	0.02%
2022/11/09	2.1	35.67	0	0.00	35.65	2.1	13,130	0.02%
2022/11/08	2	35.48	6	36.01	35.30	-4	13,127	-0.03%
2022/11/07	0	0.00	1	34.40	34.50	-1	13,250	-0.01%
2022/11/04	2	34.18	0	0.00	34.10	2	13,377	0.01%
2022/11/01	2	33.58	0	0.00	33.60	2	13,774	0.01%
2022/10/28	0	0.00	1	32.35	32.00	-1	14,081	-0.01%
2022/10/21	0.1	32.05	0	0.00	31.70	0.1	14,550	0.00%
2022/10/20	1.1	32.81	0	0.00	33.05	1.1	14,587	0.01%
2022/10/17	0	0.00	1	33.25	33.80	-1	15,449	-0.01%
2022/10/14	0	0.00	2	34.38	34.70	-2	15,441	-0.01%
2022/10/13	2.1	33.22	7	33.08	32.40	-5	15,470	-0.03%
2022/10/11	6.1	34.25	1	34.20	34.15	5.1	15,612	0.03%
2022/10/07	0	0.00	3	36.60	35.80	-3	15,792	-0.02%
2022/10/06	0	35.45	0	0.00	35.85	0	16,075	0.00%
2022/10/04	2	35.80	0	0.00	36.40	2	16,389	0.01%
2022/10/03	1	35.20	0	0.00	35.40	1	16,450	0.01%
2022/09/28	0.1	34.80	0	0.00	34.00	0.1	16,511	0.00%
2022/09/27	0	0.00	6	35.81	36.05	-6	16,676	-0.04%
2022/09/26	5.1	34.90	0	0.00	35.00	5.1	16,714	0.03%
2022/09/23	0.1	36.50	1	37.30	36.30	-1	16,860	-0.01%
2022/09/22	8	38.10	1	37.65	37.65	7	17,337	0.04%
2022/09/21	4	37.34	11	37.11	37.50	-7	17,598	-0.04%
2022/09/20	6	37.59	34	37.23	37.20	-28	17,765	-0.16%
2022/09/19	0	0.00	6	36.60	36.20	-6	17,885	-0.03%
2022/09/16	0	0.00	0.1	37.30	37.00	-0.1	18,239	0.00%
2022/09/15	1	38.10	0	0.00	38.10	1	18,246	0.01%
2022/09/14	12	39.48	16	39.13	38.90	-4	18,213	-0.02%
2022/09/13	4	39.39	1	39.60	39.50	3	17,954	0.02%
2022/09/12	5	38.32	3	38.25	39.10	2	18,058	0.01%
2022/09/08	4	38.46	1	38.45	38.60	3	17,869	0.02%
2022/09/07	10	37.63	15	37.58	37.45	-5	17,718	-0.03%
2022/09/06	1.1	36.41	4	36.88	36.80	-2.9	17,490	-0.02%
2022/09/05	1	38.50	1	38.05	38.05	0	17,235	0.00%
2022/09/02	3	38.90	2	38.75	38.95	1	17,038	0.01%
2022/09/01	10	39.62	7.1	39.45	38.50	2.9	16,780	0.02%
2022/08/31	15	39.31	13	39.71	39.15	2	16,307	0.01%
2022/08/29	1	37.70	3	37.17	36.85	-2	15,276	-0.01%
2022/08/26	2	38.35	6	38.23	37.70	-4	15,086	-0.03%
2022/08/25	6	38.44	5	38.15	38.40	1	14,733	0.01%
2022/08/24	17	38.05	11	37.75	38.60	6	14,197	0.04%
2022/08/23	12	37.59	13	36.34	36.25	-1	13,374	-0.01%
2022/08/22	24	39.28	13	39.04	38.80	11	12,812	0.09%
2022/08/19	5	36.69	5.2	37.23	37.80	-0.2	11,549	0.00%
2022/08/18	10	33.49	12.5	34.03	34.40	-2.5	10,791	-0.02%
2022/08/17	2	33.00	2.7	32.78	32.45	-0.7	10,213	-0.01%
2022/08/16	5	32.50	10.5	32.73	32.75	-5.5	10,044	-0.06%
2022/08/15	1.3	31.50	2	31.85	31.85	-0.7	9,833	-0.01%
2022/08/12	6.1	32.75	3	32.00	31.75	3.1	9,737	0.03%
2022/08/11	1	33.30	3	32.92	32.85	-2	9,496	-0.02%
2022/08/10	4	33.18	2	33.20	33.15	2	9,336	0.02%
2022/08/09	1	32.20	2	32.33	32.25	-1	9,134	-0.01%
2022/08/08	2.1	31.11	0	0.00	32.00	2.1	9,054	0.02%
2022/08/05	3	32.55	0	0.00	32.45	3	8,903	0.03%
2022/08/04	0	0.00	2	31.45	31.60	-2	8,694	-0.02%
2022/07/28	1	31.30	6	31.81	31.90	-5	8,149	-0.06%
2022/07/27	7	30.99	7	31.40	30.90	0	7,973	0.00%
2022/07/26	1	32.75	8.9	31.56	31.50	-7.9	7,878	-0.10%
2022/07/25	13	32.29	4	32.21	32.60	9	7,561	0.12%
2022/07/22	2	30.90	2	30.83	31.55	0	7,174	0.00%
2022/07/21	0.1	29.60	1	29.65	29.65	-0.9	6,983	-0.01%
2022/07/20	7	30.68	0	0.00	30.10	7	6,930	0.10%
2022/07/19	4	32.08	4	31.75	31.00	0	6,846	0.00%
2022/07/15	2	32.35	10	31.87	31.70	-8	6,673	-0.12%
2022/07/14	15	31.97	0	0.00	31.90	15	6,479	0.23%
2022/07/13	2	30.93	3	30.97	31.90	-1	6,177	-0.02%
2022/07/12	2	30.03	2	29.93	30.00	0	5,992	0.00%
2022/07/11	1	30.05	0	0.00	29.60	1	5,961	0.02%
2022/07/08	0	0.00	8	32.25	32.10	-8	5,857	-0.14%
2022/07/07	1	32.05	1	31.75	32.05	0	5,767	0.00%
2022/07/06	0	0.00	1	32.65	31.40	-1	5,707	-0.02%
2022/07/04	2	31.80	4.4	31.70	32.00	-2.4	5,325	-0.05%
2022/07/01	3	32.02	10	31.60	31.50	-7	5,171	-0.14%
2022/06/30	27	33.89	21	33.66	33.05	6	4,930	0.12%
2022/06/29	3	33.83	2	34.20	34.85	1	4,321	0.02%
2022/06/28	3	34.75	9	33.03	32.40	-6	3,774	-0.16%
2022/06/27	2.1	32.50	3.3	33.81	33.95	-1.2	3,544	-0.03%
2022/06/24	1	33.70	10	33.55	33.50	-9	3,251	-0.28%
2022/06/23	3	30.12	1.5	30.48	30.90	1.5	2,785	0.05%
2022/06/22	17	30.52	0	0.00	29.85	17	2,629	0.65%
2022/06/21	1	29.20	1	29.05	30.15	0	2,485	0.00%
2022/06/20	5.5	30.59	1	31.15	29.30	4.5	2,363	0.19%
2022/06/17	0	0.00	0.5	28.60	28.95	-0.5	1,993	-0.03%
2022/06/16	0	0.00	3	29.23	28.85	-3	1,952	-0.15%
2022/06/15	2	28.80	7	28.76	28.85	-5	1,889	-0.26%
2022/06/10	7	28.76	7	29.04	28.85	0	1,784	0.00%
2022/06/07	5	27.87	1	28.05	27.45	4	1,665	0.24%
2022/05/25	0	0.00	0.5	26.50	26.30	-0.5	1,692	-0.03%
2022/05/23	5	26.50	0	0.00	26.45	5	1,723	0.29%
2022/05/16	3	26.93	0	0.00	26.70	3	1,787	0.17%
2022/05/11	0.1	26.35	0	0.00	26.40	0.1	1,743	0.01%
2022/05/09	2.1	26.02	0	0.00	26.15	2.1	1,739	0.12%
2022/05/04	0.1	26.80	0	0.00	26.75	0.1	1,710	0.01%
2022/05/03	0	0.00	0.1	27.50	27.30	-0.1	1,698	-0.01%
2022/04/29	0.2	27.73	0	0.00	27.40	0.2	1,702	0.01%
2022/04/27	0.1	27.00	1	26.75	27.65	-1	1,662	-0.06%
2022/04/26	0	0.00	1	27.35	27.30	-1	1,634	-0.06%
2022/04/25	1.1	27.04	1	27.60	27.30	0.1	1,620	0.01%
2022/04/21	1	28.35	0	0.00	28.70	1	1,524	0.07%
2022/04/20	0	0.00	1	27.10	27.85	-1	1,444	-0.07%
2022/04/19	1	27.90	1	27.95	27.95	0	1,384	0.00%
2022/04/18	9	28.55	11	28.93	28.95	-2	1,321	-0.15%
2022/04/15	1	28.30	8	27.99	27.65	-7	1,223	-0.57%
2022/04/14	6	27.37	0	0.00	27.45	6	1,120	0.54%
2022/04/12	4	26.68	0	0.00	26.70	4	1,055	0.38%
2022/04/11	1	26.25	0	0.00	26.40	1	1,031	0.10%
2022/04/08	2	26.05	0	0.00	26.10	2	1,004	0.20%
2022/03/31	0	0.00	1	25.20	25.10	-1	945	-0.11%
2022/03/30	1	25.40	0	0.00	25.40	1	925	0.11%
2022/03/16	13	23.95	0	0.00	24.00	13	1,001	1.30%
2022/03/08	1	24.60	0	0.00	24.55	1	981	0.10%
2022/03/02	0	24.80	0	0.00	24.95	0	924	0.00%
2022/02/25	3	24.52	1	24.65	24.70	2	900	0.22%
2022/02/24	0	0.00	3	24.15	24.15	-3	880	-0.34%
2022/02/21	1	24.90	0	0.00	24.85	1	825	0.12%
2022/02/08	1	23.75	0	0.00	23.90	1	732	0.14%
2022/01/24	20	23.35	0	0.00	23.35	20	707	2.83%
2022/01/17	7	23.75	0	0.00	23.80	7	681	1.03%
2022/01/03	11	23.65	0	0.00	23.75	11	574	1.92%
2021/12/22	1	23.55	0	0.00	23.50	1	552	0.18%
2021/12/14	0	0.00	11	24.23	23.85	-11	551	-2.00%
2021/12/10	3	22.85	0	0.00	22.75	3	438	0.68%
2021/12/08	0	0.00	1.1	22.60	22.60	-1.1	436	-0.26%
2021/12/06	7	22.44	0	0.00	22.45	7	444	1.57%
2021/11/30	0	0.00	1	22.50	22.50	-1	452	-0.22%
2021/11/29	1	22.35	0	0.00	22.30	1	450	0.22%
2021/11/18	0	0.00	2.2	22.76	22.75	-2.2	434	-0.52%
2021/11/17	0.8	22.90	0	0.00	22.80	0.8	431	0.18%
2021/11/12	1	22.90	0	0.00	22.85	1	437	0.23%
2021/11/10	1	23.15	0	0.00	23.15	1	435	0.23%
2021/11/04	0	0.00	4	23.00	23.00	-4	433	-0.92%
2021/11/03	5	23.00	0	0.00	23.05	5	433	1.15%
2021/11/01	0	0.00	4.8	23.03	23.00	-4.8	431	-1.11%
2021/10/22	2	22.95	0	0.00	22.90	2	442	0.45%
2021/10/12	0	0.00	1	23.20	23.15	-1	507	-0.20%
2021/09/24	0	0.00	2	23.20	23.50	-2	563	-0.36%
2021/09/23	2	22.85	0	0.00	23.00	2	577	0.35%
2021/09/22	0.1	25.50	0	0.00	25.50	0.1	628	0.02%
2021/09/17	0.2	25.70	0	0.00	25.60	0.2	612	0.03%
2021/09/15	0.2	25.80	0	0.00	25.65	0.2	603	0.02%
2021/09/14	0.1	25.60	0	0.00	25.60	0.1	603	0.02%
2021/09/13	0.1	25.80	0	0.00	25.55	0.1	606	0.01%
2021/09/10	2.2	25.60	0	0.00	25.60	2.2	605	0.36%
2021/09/08	0	0.00	1	25.55	25.50	-1	602	-0.17%
2021/09/07	1	25.40	0	0.00	25.55	1	603	0.17%
2021/09/02	0	0.00	1	25.15	25.10	-1	612	-0.16%
2021/09/01	0	0.00	0.2	25.25	25.20	-0.2	620	-0.03%
2021/08/31	1	25.25	0	0.00	25.25	1	626	0.16%
2021/08/30	0	0.00	0.5	25.05	25.10	-0.5	654	-0.08%
2021/08/27	0.2	25.05	0	0.00	25.10	0.2	661	0.03%
2021/08/25	0	0.00	0.5	24.80	24.85	-0.5	674	-0.07%
2021/08/19	0	0.00	5	24.50	24.45	-5	710	-0.70%
2021/08/11	0	0.00	1	25.10	25.10	-1	908	-0.11%
2021/08/06	0.1	25.50	0	0.00	25.50	0.1	949	0.01%
2021/08/05	0	0.00	1	25.45	25.50	-1	975	-0.10%
2021/08/04	0.1	25.60	0	0.00	25.55	0.1	1,015	0.00%
2021/08/03	7	25.55	0	0.00	25.55	7	1,030	0.68%
2021/08/02	0.1	25.40	0	0.00	25.40	0.1	1,029	0.01%
2021/07/28	0.1	25.20	0	0.00	25.20	0.1	1,043	0.01%
2021/07/27	0.1	25.30	0	0.00	25.30	0.1	1,068	0.01%
2021/07/26	0.1	25.55	0	0.00	25.55	0.1	1,088	0.01%
2021/07/23	0.2	25.55	0	0.00	25.60	0.2	1,094	0.02%
2021/07/22	0.1	25.45	0	0.00	25.50	0.1	1,107	0.01%
2021/07/21	0.2	25.45	0	0.00	25.60	0.2	1,131	0.02%
2021/07/20	0	0.00	1	25.90	25.75	-1	1,141	-0.09%
2021/07/16	0	0.00	0.1	25.65	25.65	-0.1	1,148	-0.01%
2021/07/15	1	25.50	0	0.00	25.55	1	1,151	0.09%
2021/07/14	0	0.00	1	25.15	25.15	-1	1,154	-0.09%
2021/06/30	0	0.00	1	26.00	25.95	-1	1,293	-0.08%
2021/06/09	0	0.00	1	25.15	25.05	-1	1,360	-0.07%
2021/06/07	2	25.28	0	0.00	25.25	2	1,404	0.14%
2021/06/03	0	0.00	4	25.10	25.15	-4	1,424	-0.28%
2021/05/27	2	25.35	2	25.45	25.35	0	1,436	0.00%
2021/05/26	2	25.35	3	25.73	25.35	-1	1,450	-0.07%
2021/05/24	0	0.00	1	26.20	26.15	-1	1,416	-0.07%
2021/05/20	1	24.75	0	0.00	24.35	1	1,311	0.08%
2021/05/04	0	0.00	1	25.75	25.55	-1	1,400	-0.07%
2021/05/03	1	26.90	6	27.03	26.45	-5	1,502	-0.33%
2021/04/29	0	0.00	4	26.70	26.65	-4	1,482	-0.27%
2021/04/27	1	26.65	0	0.00	26.75	1	1,482	0.07%
2021/04/22	2	26.05	0	0.00	25.95	2	1,439	0.14%
2021/04/13	1	26.51	1	26.80	26.50	0	1,374	0.00%
2021/04/09	1	27.00	1.2	27.07	27.20	-0.2	1,355	-0.01%
2021/04/08	0	0.00	8	27.06	27.20	-8	1,370	-0.58%
2021/04/07	0.6	26.50	0	0.00	26.65	0.6	1,351	0.04%
2021/04/01	1	26.40	2	26.25	26.35	-1	1,327	-0.08%
2021/03/29	0.1	26.40	0	0.00	26.60	0.1	1,306	0.01%
2021/03/26	0.1	26.35	0	0.00	26.40	0.1	1,298	0.01%
2021/03/25	2	26.63	0	0.00	26.35	2	1,289	0.16%
2021/03/24	0	0.00	2	27.00	26.90	-2	1,282	-0.16%
2021/03/23	0	0.00	0.7	26.60	26.65	-0.7	1,248	-0.06%
2021/03/22	1.2	26.43	1	26.25	26.30	0.2	1,225	0.02%
2021/03/19	0.3	26.07	0	0.00	26.15	0.3	1,205	0.02%
2021/03/18	0.2	26.00	0	0.00	26.10	0.2	1,199	0.02%
2021/03/17	1	26.01	0	0.00	26.00	1	1,195	0.08%
2021/03/15	2	26.00	0	0.00	26.05	2	1,189	0.17%
2021/03/10	0	0.00	2	25.45	25.85	-2	1,154	-0.17%
2021/03/09	2	25.55	0	0.00	25.45	2	1,140	0.18%
2021/02/22	0	0.00	2	25.30	25.30	-2	1,089	-0.18%
2021/02/19	8	24.83	16	24.72	25.05	-8	1,106	-0.72%
2021/02/18	1	24.50	0	0.00	24.80	1	1,099	0.09%
2021/02/17	0	0.00	1	24.35	24.30	-1	1,111	-0.09%
2021/02/05	0	0.00	3	24.30	24.20	-3	1,113	-0.27%
2021/02/01	1	24.10	1	23.95	23.90	0	1,135	0.00%
2021/01/29	1	24.10	0	0.00	23.90	1	1,131	0.09%
2021/01/26	20	25.80	17	24.95	24.50	3	1,094	0.27%
2021/01/25	1	25.00	1	25.70	26.05	0	937	0.00%
2021/01/06	1	25.10	0	0.00	25.05	1	802	0.12%
2020/12/30	0	0.00	1	25.35	25.20	-1	756	-0.13%
2020/12/11	0	0.00	5.1	24.90	24.85	-5.1	862	-0.59%
2020/12/04	0.7	25.60	0	0.00	25.50	0.7	1,059	0.07%
2020/12/02	0	0.00	2	26.03	26.00	-2	1,301	-0.15%
2020/11/02	0	0.00	1	24.30	24.30	-1	2,008	-0.05%
2020/10/08	0	0.00	0.1	25.05	25.05	-0.1	2,634	0.00%
2020/10/07	0	0.00	1	25.25	25.10	-1	2,702	-0.04%
2020/09/17	0	0.00	1	25.80	25.85	-1	3,938	-0.03%
2020/09/11	0	0.00	3	25.75	25.90	-3	4,159	-0.07%
2020/09/10	0	0.00	2	26.65	26.70	-2	4,189	-0.05%
2020/09/08	6	27.52	2	27.35	27.60	4	4,067	0.10%
2020/09/04	1	26.00	0	0.00	26.10	1	3,822	0.03%
2020/08/20	0	0.00	2	26.40	26.30	-2	3,763	-0.05%
2020/08/19	0	0.00	2	27.28	26.90	-2	3,896	-0.05%
2020/08/18	0	0.00	6	27.16	27.05	-6	3,931	-0.15%
2020/08/17	3	26.90	2	26.98	26.85	1	3,879	0.03%
2020/08/12	15	27.07	0	0.00	27.00	15	3,751	0.40%
2020/08/11	2	26.90	0	0.00	26.95	2	3,652	0.05%
2020/08/10	0	0.00	2	26.58	26.65	-2	3,546	-0.06%
2020/08/04	2	27.70	6	26.63	26.30	-4	3,385	-0.12%
2020/08/03	0	0.00	1	24.80	25.90	-1	3,222	-0.03%
2020/07/24	1	24.20	0	0.00	24.20	1	3,103	0.03%
2020/07/22	0	0.00	1	25.25	25.30	-1	3,056	-0.03%
2020/07/17	1	24.25	0	0.00	24.45	1	2,932	0.03%
2020/07/14	6	25.64	1	25.35	25.50	5	2,832	0.18%
2020/07/10	5	27.23	7	27.63	26.90	-2	2,657	-0.08%
2020/07/09	4	26.43	0	0.00	26.00	4	2,273	0.18%
2020/07/07	0	0.00	1	26.80	26.10	-1	2,011	-0.05%
2020/07/06	1	26.75	0	0.00	26.70	1	1,976	0.05%
2020/06/30	0	0.00	10	27.30	26.90	-10	1,882	-0.53%
2020/06/29	10	26.50	0.1	26.60	26.60	9.9	1,657	0.59%
2020/06/18	0	0.00	4	26.38	25.90	-4	1,407	-0.28%
2020/06/17	1	24.75	6	25.03	25.40	-5	1,241	-0.40%
2020/06/15	0.1	23.75	0	0.00	23.80	0.1	1,184	0.01%
2020/06/01	0	0.00	0.1	23.75	23.75	-0.1	1,165	-0.01%
2020/05/29	2	23.68	0	0.00	23.95	2	1,160	0.17%
2020/05/26	6	28.03	0	0.00	25.35	6	1,098	0.55%
2020/05/19	1	23.90	0	0.00	23.90	1	814	0.12%
2020/05/14	3	23.50	3	23.30	22.90	0	795	0.00%
2020/04/09	0	0.00	1	20.35	20.55	-1	1,047	-0.10%
2020/04/07	1	20.10	0	0.00	20.15	1	1,040	0.10%
2020/04/01	0	0.00	2	20.13	19.65	-2	1,021	-0.20%
2020/03/27	2	18.45	0	0.00	18.30	2	983	0.20%
2020/03/20	1	16.30	0	0.00	16.40	1	997	0.10%
2020/02/21	0	0.00	14	23.60	23.75	-14	977	-1.43%
2020/02/12	0	0.00	1	23.55	23.55	-1	932	-0.11%
2020/02/04	1	23.90	0	0.00	23.85	1	878	0.11%
2020/01/31	0	0.00	2	25.03	24.80	-2	846	-0.24%
2020/01/30	1	26.40	0	0.00	26.45	1	761	0.13%
2020/01/07	0	0.00	2	24.15	24.10	-2	620	-0.32%
2019/12/20	0.2	24.80	1	24.75	24.95	-0.8	657	-0.12%
2019/11/28	0	0.00	1	25.30	25.35	-1	699	-0.14%
2019/11/21	1	24.40	0	0.00	24.25	1	578	0.17%
2019/11/15	1	23.65	0	0.00	23.85	1	588	0.17%
2019/11/11	3	23.90	0	0.00	23.90	3	596	0.50%
2019/10/31	0	0.00	1	24.40	24.20	-1	633	-0.16%
2019/10/30	1	24.35	0	0.00	24.30	1	629	0.16%
2019/10/18	0	0.00	1	24.25	24.20	-1	598	-0.17%
2019/10/17	1	24.30	0	0.00	24.25	1	599	0.17%
2019/10/16	2	24.25	0	0.00	24.20	2	601	0.33%
2019/10/14	1	24.55	0	0.00	24.45	1	591	0.17%
2019/10/01	0	0.00	2	25.70	25.65	-2	611	-0.33%
2019/09/27	1	25.60	0	0.00	25.55	1	612	0.16%
2019/09/20	1	25.70	1	25.65	25.65	0	595	0.00%
2019/09/11	0	0.00	4	25.61	25.55	-4	596	-0.67%
2019/09/05	10	26.10	10	25.85	25.85	0	560	0.00%
2019/08/20	0	0.00	0.5	25.15	25.10	-0.5	475	-0.11%
2019/08/14	2	25.65	0	0.00	25.65	2	486	0.41%
2019/08/13	2	25.90	0	0.00	25.90	2	503	0.40%
2019/07/25	1	26.05	0	0.00	26.05	1	623	0.16%
2019/07/24	1	26.30	0	0.00	26.25	1	620	0.16%
2019/07/19	1	26.55	0	0.00	26.55	1	626	0.16%
2019/07/17	1	26.65	0	0.00	26.70	1	618	0.16%
2019/07/15	1	26.60	0	0.00	27.05	1	625	0.16%
2019/07/11	1	26.70	1	26.65	27.00	0	613	0.00%
2019/07/10	1	30.30	0	0.00	30.25	1	590	0.17%
2019/07/04	0	0.00	2	30.50	30.50	-2	597	-0.33%
2019/05/30	0	0.00	0.4	29.55	29.50	-0.4	693	-0.06%
2019/05/22	0	0.00	2	29.95	30.10	-2	696	-0.29%
2019/05/20	2	30.90	0	0.00	30.20	2	710	0.28%
2019/04/17	0	0.00	2	29.15	29.20	-2	639	-0.31%
2019/04/16	0	0.00	1	29.25	29.30	-1	657	-0.15%
2019/03/29	1	29.00	0	0.00	28.90	1	739	0.14%
2019/03/28	2	29.10	0	0.00	28.90	2	736	0.27%
2019/03/11	0	0.00	1	29.00	29.00	-1	752	-0.13%
2019/02/18	0	0.00	1	29.70	29.70	-1	729	-0.14%
2019/02/15	1	29.20	1	29.15	29.15	0	702	0.00%
2019/01/28	0	0.00	0.1	27.65	27.60	-0.1	647	-0.02%
2019/01/24	0	0.00	1	27.75	27.80	-1	651	-0.15%
2019/01/09	0	0.00	2	28.65	28.60	-2	765	-0.26%
2018/12/18	3	28.43	0	0.00	28.35	3	919	0.33%
2018/11/27	0	0.00	0.1	26.80	26.80	-0.1	928	-0.01%
2018/11/05	0	0.00	1	24.90	24.95	-1	1,053	-0.09%
2018/11/02	1	25.20	0	0.00	25.20	1	1,112	0.09%
2018/10/25	1	25.00	11	25.10	24.95	-10	1,360	-0.74%
2018/10/17	1	27.80	1	27.60	27.45	0	1,454	0.00%
2018/10/12	0	26.35	0	0.00	26.35	0	1,415	0.00%
2018/10/11	1	26.40	0	0.00	25.65	1	1,428	0.07%
2018/10/09	5	28.91	4	28.55	28.20	1	1,419	0.07%
2018/09/28	1	27.85	1	27.75	27.60	0	1,474	0.00%
2018/09/17	0	0.00	1	28.10	27.70	-1	1,505	-0.07%
2018/09/14	1	28.30	2	28.35	28.20	-1	1,507	-0.07%
2018/09/10	0	0.00	1	27.60	27.55	-1	1,512	-0.07%
2018/09/03	1	28.35	0	0.00	28.05	1	1,607	0.06%
2018/08/30	2	28.50	0	0.00	28.60	2	1,636	0.12%
2018/08/24	1	27.90	0	0.00	27.95	1	1,839	0.05%
2018/08/17	0	0.00	4	29.18	29.00	-4	1,929	-0.21%
2018/08/08	0	0.00	1	34.35	34.35	-1	2,311	-0.04%
2018/08/06	1	34.55	51	34.91	35.45	-50	2,304	-2.17%
2018/08/03	0	0.00	20	34.10	34.00	-20	2,239	-0.89%
2018/07/30	0	0.00	1	34.70	33.85	-1	2,309	-0.04%
2018/07/16	0	0.00	2	33.75	33.60	-2	3,053	-0.07%
2018/07/12	0	0.00	1	33.90	33.90	-1	3,025	-0.03%
2018/07/11	6	33.34	1	32.70	33.55	5	2,937	0.17%
2018/07/09	3	32.20	5	32.07	32.50	-2	2,948	-0.07%
2018/06/04	10	35.05	1	34.95	34.35	9	3,699	0.24%
2018/06/01	1	33.40	1	33.50	33.90	0	3,653	0.00%
2018/05/29	1	32.60	0	0.00	32.35	1	3,554	0.03%
2018/05/25	2	32.70	0	0.00	32.65	2	3,525	0.06%
2018/05/21	0	0.00	1	33.70	33.65	-1	3,393	-0.03%
2018/05/18	0	0.00	12	34.06	33.65	-12	3,374	-0.36%
2018/05/16	5	34.94	5	35.05	34.70	0	3,257	0.00%
2018/05/15	1	31.70	1	31.60	32.95	0	2,953	0.00%
2018/05/11	1	30.80	0	0.00	30.60	1	2,851	0.04%
2018/05/09	3	31.00	0	0.00	30.95	3	2,786	0.11%
2018/05/04	0	0.00	1	31.50	31.80	-1	2,672	-0.04%
2018/05/03	28	33.36	4	33.64	31.95	24	2,570	0.93%
2018/05/02	2	33.05	0	0.00	33.05	2	2,180	0.09%
2018/04/23	0	0.00	1	29.75	29.65	-1	1,744	-0.06%
2018/04/20	0	0.00	1	29.50	29.15	-1	1,759	-0.06%
2018/04/19	0	0.00	2	29.40	29.40	-2	1,755	-0.11%
2018/04/13	2	32.60	1	31.10	31.10	1	1,682	0.06%
2018/04/12	0	0.00	3	31.63	31.70	-3	1,614	-0.19%
2018/04/11	3	31.60	8	31.10	31.65	-5	1,573	-0.32%
2018/04/10	6	31.70	0	0.00	31.05	6	1,546	0.39%
2018/04/09	8	32.53	11	32.55	32.55	-3	1,485	-0.20%
2018/04/03	5	30.25	0	0.00	31.40	5	1,300	0.38%
2018/04/02	0	0.00	2.6	29.59	29.55	-2.6	1,203	-0.22%
2018/03/29	4	30.90	1	30.70	30.55	3	1,148	0.26%
2018/03/27	5	29.70	5	29.65	29.65	0	1,034	0.00%
2018/03/21	0.7	30.60	1	31.60	30.60	-0.3	906	-0.03%
2018/03/20	7	31.26	5	30.94	31.20	2	870	0.23%
2018/03/19	1	30.85	1	30.65	30.70	0	808	0.00%
2018/03/16	0	0.00	6	31.53	30.70	-6	782	-0.77%
2018/03/15	7	29.88	5	30.70	30.70	2	646	0.31%
2018/03/14	2	29.30	2	29.00	29.30	0	565	0.00%
2018/03/12	2.7	28.16	0	0.00	28.15	2.7	516	0.52%
2018/03/08	0	0.00	1	28.80	29.00	-1	444	-0.22%
2018/03/07	3	28.70	8	28.62	29.30	-5	415	-1.20%
2018/03/06	1	28.10	0	0.00	28.10	1	328	0.30%
2018/01/11	0	0.00	5	26.50	26.25	-5	194	-2.57%