明基醫 (4116)-元大-永康券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.4
漲跌
▲0.4
漲幅
+0.73%
成交量
59張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	55.50	0	0.00	55.30	1	92	1.08%
2024/04/23	0	0.00	1	55.50	55.30	-1	99	-1.00%
2024/04/19	1	54.30	0	0.00	55.10	1	105	0.95%
2024/03/29	1	57.90	0	0.00	57.90	1	159	0.63%
2024/03/27	0	0.00	1	58.40	58.30	-1	163	-0.61%
2024/03/26	0	0.00	1	58.30	57.60	-1	184	-0.54%
2024/03/01	1	59.20	0	0.00	59.00	1	247	0.40%
2024/02/26	1	59.60	1	60.40	60.10	0	282	0.00%
2024/02/22	1	60.30	0	0.00	60.10	1	288	0.35%
2024/02/19	0	0.00	1	61.50	60.90	-1	291	-0.34%
2024/02/05	1	60.20	15	60.10	60.00	-14	294	-4.75%
2024/01/31	0	0.00	1	61.50	60.90	-1	293	-0.34%
2024/01/29	0	0.00	5	61.26	61.20	-5	300	-1.66%
2024/01/08	0	0.00	1	63.00	63.00	-1	281	-0.36%
2024/01/03	0	0.00	1	65.30	64.00	-1	266	-0.38%
2024/01/02	0	0.00	3	64.97	64.70	-3	254	-1.18%
2023/12/29	0	0.00	8	63.85	64.00	-8	248	-3.22%
2023/12/26	0	0.00	2	62.90	62.90	-2	236	-0.84%
2023/12/20	0	0.00	5	63.36	64.80	-5	208	-2.40%
2023/12/18	1	60.30	0	0.00	60.30	1	188	0.53%
2023/12/13	0	0.00	1	63.20	63.00	-1	177	-0.56%
2023/12/04	0	0.00	2	64.60	64.50	-2	153	-1.31%
2023/11/28	0	0.00	1	63.60	64.00	-1	140	-0.71%
2023/11/27	2	64.95	0	0.00	63.80	2	134	1.48%
2023/11/22	0	0.00	3	62.40	62.90	-3	97	-3.09%
2023/11/21	0	0.00	1	60.80	61.30	-1	90	-1.10%
2023/11/20	1	59.70	0	0.00	59.90	1	89	1.12%
2023/11/16	0	0.00	5	61.50	61.60	-5	86	-5.80%
2023/11/06	0	0.00	3	60.30	60.40	-3	83	-3.60%
2023/09/19	1	56.20	1	56.80	56.60	0	357	0.00%
2023/09/12	1	56.00	0	0.00	56.10	1	368	0.27%
2023/09/05	1	57.80	0	0.00	57.00	1	375	0.27%
2023/08/28	1	56.10	0	0.00	55.80	1	382	0.26%
2023/08/24	1	57.00	0	0.00	57.00	1	383	0.26%
2023/08/14	3	57.83	0	0.00	57.30	3	394	0.76%
2023/08/11	1	59.40	0	0.00	59.00	1	392	0.26%
2023/08/10	1	61.00	0	0.00	59.40	1	391	0.26%
2023/08/09	1	62.10	0	0.00	61.40	1	388	0.26%
2023/08/04	0	0.00	1	64.20	64.20	-1	374	-0.27%
2023/08/02	1	61.80	0	0.00	61.80	1	374	0.27%
2023/08/01	0	0.00	47	62.53	62.30	-47	375	-12.50%
2023/07/28	2	63.35	0	0.00	63.20	2	389	0.51%
2023/07/26	12	64.40	0	0.00	63.60	12	386	3.10%
2023/07/25	20	64.37	0	0.00	65.90	20	370	5.39%
2023/07/24	7	61.89	0	0.00	61.10	7	348	2.01%
2023/07/21	10	63.20	0	0.00	62.10	10	347	2.87%
2023/07/20	2	64.00	1	62.00	62.30	1	358	0.28%
2023/07/19	2	65.40	1	64.80	65.20	1	330	0.30%
2023/07/18	1	64.10	1	62.80	61.00	0	299	0.00%
2023/07/17	0	0.00	5	62.50	63.70	-5	295	-1.69%
2023/07/13	1	58.60	0	0.00	58.60	1	285	0.35%
2023/07/12	1	58.80	0	0.00	58.70	1	287	0.35%
2023/07/11	1	58.90	0	0.00	58.80	1	289	0.35%
2023/07/07	1	59.00	0	0.00	59.10	1	293	0.34%
2023/07/04	2.2	59.03	0	0.00	59.10	2.2	285	0.77%
2023/07/03	1	59.80	0	0.00	59.40	1	285	0.35%
2023/06/30	1	60.50	0	0.00	60.10	1	281	0.35%
2023/06/29	2	60.30	0	0.00	60.00	2	280	0.71%
2023/06/27	10	59.00	0	0.00	59.00	10	279	3.58%
2023/06/26	22	58.26	0	0.00	58.70	22	277	7.93%
2023/06/21	1	58.90	0	0.00	58.90	1	279	0.36%
2023/06/20	1	59.70	0	0.00	59.30	1	280	0.36%
2023/06/09	1	60.60	0	0.00	61.40	1	284	0.35%
2023/06/08	1	60.30	0	0.00	60.30	1	284	0.35%
2023/06/02	0	0.00	1	60.30	60.30	-1	296	-0.34%
2023/05/30	0	0.00	2	60.00	59.40	-2	311	-0.64%
2023/05/25	2	59.75	0	0.00	59.80	2	321	0.62%
2023/05/18	3	59.73	0	0.00	59.40	3	333	0.90%
2023/05/16	2	59.30	0	0.00	59.40	2	337	0.59%
2023/05/12	1	58.30	1	59.20	59.20	0	343	0.00%
2023/05/08	1	63.60	0	0.00	64.00	1	381	0.26%
2023/05/04	1	65.50	0	0.00	66.20	1	385	0.26%
2023/04/25	0	0.00	1	66.60	63.20	-1	356	-0.28%
2023/04/06	1	62.00	1	61.70	61.50	0	364	0.00%
2023/03/23	0	0.00	3	61.50	61.20	-3	634	-0.47%
2023/03/22	0	0.00	12	61.63	61.60	-12	763	-1.57%
2023/03/16	1	57.80	0	0.00	57.90	1	914	0.11%
2023/03/03	1	64.40	1	64.80	64.80	0	1,030	0.00%
2023/02/17	0	0.00	6	64.47	64.40	-6	1,351	-0.44%
2023/02/09	0	0.00	0.5	67.50	65.60	-0.5	1,419	-0.04%
2023/02/07	0.5	68.20	0	0.00	67.50	0.5	1,438	0.03%
2023/02/06	1	67.30	11	68.21	67.30	-10	1,436	-0.70%
2023/01/09	0	0.00	1	63.50	63.60	-1	1,477	-0.07%
2022/12/16	1	66.20	0	0.00	66.10	1	1,410	0.07%
2022/12/14	2	73.40	3	70.73	68.30	-1	1,369	-0.07%
2022/12/13	1	70.20	0	0.00	71.30	1	1,249	0.08%
2022/12/02	0	0.00	1	65.40	64.70	-1	1,176	-0.09%
2022/11/29	0	0.00	3	63.30	64.50	-3	1,427	-0.21%
2022/11/28	0	0.00	1	63.90	63.60	-1	1,430	-0.07%
2022/11/24	1	64.70	0	0.00	65.00	1	1,553	0.06%
2022/11/23	0	0.00	1	65.80	65.90	-1	1,541	-0.06%
2022/11/22	2	66.10	5	69.20	64.10	-3	1,538	-0.19%
2022/11/21	3	64.47	2	64.20	63.80	1	1,489	0.07%
2022/11/18	11	64.57	9	65.08	65.10	2	1,506	0.13%
2022/11/17	1	60.50	0	0.00	61.20	1	1,484	0.07%
2022/11/14	0	0.00	1	56.10	56.10	-1	1,808	-0.06%
2022/11/11	2	58.35	0	0.00	57.10	2	2,023	0.10%
2022/11/07	0	0.00	1	55.10	55.60	-1	2,286	-0.04%
2022/11/02	1	55.20	4	54.25	55.00	-3	2,353	-0.13%
2022/10/24	0	0.00	1	52.60	51.80	-1	3,015	-0.03%
2022/10/21	2	52.05	0	0.00	51.50	2	3,086	0.06%
2022/10/19	1	54.30	0	0.00	53.60	1	3,336	0.03%
2022/10/18	0	0.00	1	55.50	55.50	-1	3,605	-0.03%
2022/10/14	1	55.60	3	55.00	55.50	-2	3,945	-0.05%
2022/10/13	1	53.20	2	52.00	52.20	-1	4,294	-0.02%
2022/10/12	1	55.00	0	0.00	55.00	1	4,367	0.02%
2022/10/11	2	56.80	0	0.00	56.70	2	4,412	0.05%
2022/10/07	5	62.20	0.1	61.30	60.80	4.9	4,467	0.11%
2022/10/05	1	65.20	1	62.70	62.70	0	4,735	0.00%
2022/09/30	1	56.70	2	57.10	60.80	-1	5,357	-0.02%
2022/09/29	1	60.10	1	59.90	59.90	0	5,456	0.00%
2022/09/27	1	61.90	1	59.30	62.50	0	5,647	0.00%
2022/09/26	5	62.00	0	0.00	60.50	5	5,752	0.09%
2022/09/22	1	69.60	0	0.00	68.80	1	6,070	0.02%
2022/09/21	1	69.40	0	0.00	68.80	1	6,322	0.02%
2022/09/19	6	66.47	0	0.00	66.80	6	6,748	0.09%
2022/09/16	1	69.10	0	0.00	68.60	1	6,969	0.01%
2022/09/14	5	71.70	2	70.45	70.00	3	7,390	0.04%
2022/09/07	7	67.86	0	0.00	68.00	7	9,174	0.08%
2022/09/06	12	73.79	5	73.04	70.50	7	9,437	0.07%
2022/09/05	7	77.76	8	78.18	75.80	-1	9,617	-0.01%
2022/09/02	2	75.50	0	0.00	73.70	2	9,859	0.02%
2022/08/31	11	77.90	12	78.27	76.50	-1	11,080	-0.01%
2022/08/29	1	75.80	1	74.30	73.90	0	11,739	0.00%
2022/08/25	1	77.50	0	0.00	76.10	1	11,764	0.01%
2022/08/24	1	77.90	2	78.30	77.50	-1	11,777	-0.01%
2022/08/23	2	80.25	2	81.25	77.10	0	11,799	0.00%
2022/08/22	1.1	78.60	1	79.00	78.80	0.1	11,801	0.00%
2022/08/19	17	76.48	16	75.53	75.40	1	12,190	0.01%
2022/08/18	45	77.34	47	77.12	76.70	-2	12,263	-0.02%
2022/08/17	9	75.21	9	74.86	75.40	0	12,066	0.00%
2022/08/16	4	73.78	5	74.16	73.60	-1	11,973	-0.01%
2022/08/15	0	0.00	1	70.20	71.10	-1	11,823	-0.01%
2022/08/10	2	72.25	0	0.00	72.00	2	11,838	0.02%
2022/08/09	1	73.30	0	0.00	72.50	1	11,845	0.01%
2022/08/04	0	0.00	3	70.67	69.80	-3	11,807	-0.03%
2022/08/03	2	78.30	2	74.95	72.00	0	11,774	0.00%
2022/08/02	8	80.33	11	82.34	77.50	-3	11,700	-0.03%
2022/07/28	1	77.10	0	0.00	76.60	1	12,502	0.01%
2022/07/26	1	78.50	0	0.00	76.00	1	12,842	0.01%
2022/07/25	21	79.96	21	80.25	78.80	0	12,848	0.00%
2022/07/22	10	78.59	6	78.48	76.50	4	12,593	0.03%
2022/07/20	3	76.10	0	0.00	76.00	3	12,301	0.02%
2022/07/19	3	72.40	3	74.97	76.00	0	11,994	0.00%
2022/07/18	1	68.50	1	69.10	69.10	0	11,997	0.00%
2022/07/15	1	67.40	1	67.40	66.90	0	11,951	0.00%
2022/07/14	2	69.35	5	69.62	70.30	-3	11,887	-0.03%
2022/07/13	6	72.48	4	72.30	70.90	2	11,788	0.02%
2022/07/12	9	72.30	9	71.58	71.00	0	11,598	0.00%
2022/07/11	3	67.50	6	69.35	70.70	-3	11,131	-0.03%
2022/07/08	2	65.00	2	64.30	64.30	0	11,005	0.00%
2022/07/07	3	63.23	3	65.50	65.10	0	10,935	0.00%
2022/07/06	5	65.96	2	67.30	64.30	3	10,822	0.03%
2022/07/05	1	71.00	0	0.00	71.40	1	10,719	0.01%
2022/07/04	1	69.70	1	70.20	69.30	0	10,591	0.00%
2022/07/01	3	74.40	3	73.30	70.80	0	10,467	0.00%
2022/06/30	1	76.20	1	77.10	74.50	0	10,280	0.00%
2022/06/29	10	79.93	10	80.12	80.90	0	10,114	0.00%
2022/06/28	8	80.31	8	80.86	78.50	0	9,848	0.00%
2022/06/27	15	84.31	6	81.17	79.40	9	9,560	0.09%
2022/06/24	2	84.65	14	89.04	84.30	-12	9,387	-0.13%
2022/06/23	5	87.44	7	87.79	87.30	-2	9,153	-0.02%
2022/06/22	14	88.94	10	90.64	82.90	4	8,969	0.04%
2022/06/21	7	82.40	8	83.15	85.00	-1	8,705	-0.01%
2022/06/20	5	82.02	5	78.12	77.30	0	8,459	0.00%
2022/06/17	14	79.18	14	78.64	81.00	0	7,919	0.00%
2022/06/16	32	79.28	31	77.21	76.20	1	7,464	0.01%
2022/06/15	4	71.60	3	72.73	75.30	1	6,811	0.01%
2022/06/14	5	71.32	6	72.13	68.50	-1	6,504	-0.02%
2022/06/13	9	80.49	10	78.09	74.80	-1	6,240	-0.02%
2022/06/10	3	76.90	5	77.52	77.70	-2	5,834	-0.03%
2022/06/09	22	78.15	52	77.73	75.20	-30	5,365	-0.56%
2022/06/08	13	70.66	14	71.12	74.20	-1	4,563	-0.02%
2022/06/07	7	63.73	13	63.74	67.50	-6	4,105	-0.15%
2022/06/02	31	57.64	7	57.14	55.90	24	3,718	0.65%
2022/06/01	10	59.79	3	60.10	59.20	7	3,663	0.19%
2022/05/31	3	61.33	2	61.50	60.90	1	3,602	0.03%
2022/05/30	11	59.33	10	58.93	60.00	1	3,492	0.03%
2022/05/27	13	62.58	14	62.78	58.60	-1	3,336	-0.03%
2022/05/26	2	57.45	4	59.38	61.40	-2	2,794	-0.07%
2022/05/25	0	0.00	1	55.90	55.90	-1	2,640	-0.04%
2022/05/24	0	0.00	1	52.20	50.90	-1	2,611	-0.04%
2022/05/20	6	54.50	0	0.00	55.90	6	2,579	0.23%
2022/05/18	2	50.20	0	0.00	49.95	2	2,515	0.08%
2022/05/17	2	48.90	1	49.30	49.95	1	2,490	0.04%
2022/05/13	0	0.00	2	47.50	45.90	-2	2,434	-0.08%
2022/05/12	1	46.60	0	0.00	46.40	1	2,409	0.04%
2022/05/11	0	0.00	22	51.95	51.40	-22	2,355	-0.93%
2022/05/10	1	54.00	45	54.08	52.20	-44	2,320	-1.90%
2022/05/09	15	60.43	55	59.68	58.00	-40	2,271	-1.76%
2022/05/06	16	54.62	15	55.45	58.70	1	1,715	0.06%
2022/05/05	4	50.68	1	48.20	53.40	3	1,251	0.24%
2022/05/04	16	49.19	12	49.74	48.55	4	1,010	0.40%
2022/05/03	9	48.80	6	49.69	50.10	3	673	0.45%
2022/04/29	2	44.40	1	46.20	45.60	1	510	0.20%
2022/04/28	1	43.10	0	0.00	43.10	1	328	0.30%
2022/04/26	3	38.73	4	37.76	35.65	-1	264	-0.38%
2022/04/22	1	40.95	2	40.25	40.30	-1	188	-0.53%
2022/04/18	4	33.65	0	0.00	33.00	4	83	4.80%
2022/04/08	4	32.93	0	0.00	32.90	4	91	4.36%
2022/03/25	5	32.30	0	0.00	32.30	5	139	3.59%
2022/03/24	5	31.65	0	0.00	31.80	5	139	3.59%
2022/03/14	1	32.95	0	0.00	32.90	1	136	0.73%
2022/03/10	5	33.30	0	0.00	33.50	5	136	3.67%
2022/03/02	4	34.30	0	0.00	34.00	4	128	3.11%
2022/03/01	1	34.00	0	0.00	33.80	1	128	0.78%
2022/02/25	2	33.73	0	0.00	33.70	2	128	1.56%
2022/02/24	12	33.64	0	0.00	33.50	12	127	9.38%
2022/02/22	1	35.50	0	0.00	35.70	1	124	0.80%
2022/02/21	8	35.59	0	0.00	35.85	8	123	6.47%
2022/02/18	10	35.38	0	0.00	35.60	10	122	8.18%
2022/02/10	2	35.78	0	0.00	34.10	2	108	1.85%
2022/02/09	0	0.00	10	34.50	34.50	-10	93	-10.72%
2021/12/30	0	0.00	5	35.83	33.20	-5	72	-6.87%
2021/05/03	5	34.95	0	0.00	34.90	5	71	7.00%
2021/04/20	0	0.00	1	36.50	36.00	-1	68	-1.47%
2021/04/14	2	35.43	0	0.00	34.70	2	66	2.99%
2021/04/13	1	35.95	1	36.50	35.75	0	69	0.00%
2021/04/12	0	0.00	1	36.05	36.25	-1	69	-1.45%
2021/04/08	1	35.80	1	36.00	35.50	0	67	0.00%
2021/04/01	1	35.75	0	0.00	35.85	1	71	1.40%
2021/03/31	2	35.98	0	0.00	36.00	2	72	2.76%
2021/03/26	3	35.33	0	0.00	35.15	3	84	3.57%
2021/02/25	2	35.23	0	0.00	34.85	2	103	1.93%
2021/02/24	1	35.10	0	0.00	35.20	1	103	0.97%
2021/02/18	2	34.70	0	0.00	34.50	2	99	2.02%
2021/02/17	1	34.50	0	0.00	34.00	1	98	1.01%
2021/02/05	6	34.33	0	0.00	34.45	6	97	6.15%
2021/02/04	5	34.14	0	0.00	34.30	5	97	5.14%
2021/02/03	2	34.05	0	0.00	33.85	2	96	2.08%
2021/02/01	2	33.00	0	0.00	33.00	2	96	2.07%
2021/01/29	3	32.87	0	0.00	32.90	3	96	3.12%
2021/01/26	1	33.55	0	0.00	33.80	1	95	1.04%
2021/01/25	1	33.00	0	0.00	33.25	1	95	1.04%
2021/01/22	1	33.00	0	0.00	33.00	1	96	1.04%
2021/01/18	1	33.50	0	0.00	33.70	1	93	1.07%
2021/01/15	1	34.10	0	0.00	33.80	1	93	1.07%
2021/01/14	1	34.05	0	0.00	34.15	1	92	1.08%
2021/01/06	1	35.20	0	0.00	35.00	1	89	1.12%
2021/01/05	3	35.93	0	0.00	36.35	3	85	3.50%
2020/12/30	1	35.95	0	0.00	36.20	1	83	1.19%
2020/12/29	4	36.71	0	0.00	36.40	4	82	4.85%
2020/12/28	3	36.98	0	0.00	37.00	3	81	3.69%
2020/12/25	0	0.00	1	36.10	36.45	-1	78	-1.28%
2020/12/15	1	33.05	0	0.00	33.10	1	63	1.57%
2020/12/11	1	33.35	0	0.00	33.15	1	63	1.59%
2020/12/01	0	0.00	1	31.60	32.65	-1	36	-2.75%
2020/10/27	1	31.00	0	0.00	31.05	1	45	2.19%
2020/05/27	0	0.00	1	36.90	35.50	-1	113	-0.88%
2020/05/26	1	34.00	0	0.00	34.00	1	95	1.05%
2019/04/23	0	0.00	1	42.60	42.80	-1	235	-0.42%
2019/04/01	1	41.75	1	41.50	41.50	0	188	0.00%
2019/03/29	1	41.25	1	41.50	41.50	0	171	0.00%
2019/03/25	0	0.00	1	38.35	38.25	-1	129	-0.77%
2019/03/19	0	0.00	1	36.60	36.35	-1	99	-1.00%
2019/03/18	2	37.20	1	37.25	37.10	1	94	1.06%
2019/03/11	1	32.30	0	0.00	32.30	1	66	1.51%
2019/02/25	0	0.00	1	32.50	32.25	-1	65	-1.52%
2019/02/20	1	32.05	0	0.00	31.80	1	62	1.60%
2019/01/09	0	0.00	1	32.20	31.70	-1	47	-2.11%
2018/12/04	1	28.80	0	0.00	28.60	1	39	2.51%
2018/08/02	1	35.70	0	0.00	35.30	1	54	1.82%