太醫 (4126)-元大-永康券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.2
漲跌
▼0.1
漲幅
-0.11%
成交量
151張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	91.50	0	0.00	92.00	0	121	0.00%
2024/05/09	0.1	90.80	0	0.00	90.90	0.1	118	0.05%
2024/03/29	0	0.00	0.1	89.61	89.60	-0.1	137	-0.06%
2024/03/27	0	0.00	0.1	89.60	89.70	-0.1	139	-0.07%
2024/02/29	0	89.50	0	0.00	89.30	0	156	0.00%
2024/02/23	0	0.00	1.4	87.36	87.60	-1.4	148	-0.94%
2024/01/31	0	0.00	2	85.00	84.50	-2	151	-1.32%
2024/01/30	0	0.00	9	85.30	85.30	-9	150	-5.97%
2024/01/22	0	85.90	0	0.00	85.40	0	149	0.03%
2024/01/17	0.1	86.00	0	0.00	85.00	0.1	152	0.03%
2024/01/09	0	86.80	0	0.00	86.90	0	162	0.02%
2024/01/03	0	0.00	2.4	88.73	88.10	-2.4	163	-1.46%
2023/12/29	0.1	86.50	0.3	86.20	86.40	-0.2	152	-0.13%
2023/11/23	11	84.40	0	0.00	84.20	11	141	7.76%
2023/08/14	0	80.20	0	0.00	80.00	0	423	0.01%
2023/08/10	0	80.57	0	0.00	80.30	0	419	0.01%
2023/08/09	0	82.00	0	0.00	81.40	0	413	0.00%
2023/08/08	0	82.30	0	0.00	82.00	0	410	0.00%
2023/08/07	1.1	82.91	0	0.00	83.40	1.1	407	0.27%
2023/08/04	0	86.60	0	0.00	86.50	0	402	0.00%
2023/08/02	0	86.80	0	0.00	86.30	0	404	0.00%
2023/07/14	0.1	88.40	0	0.00	87.60	0.1	370	0.01%
2023/07/10	0	0.00	1	89.00	88.90	-1	386	-0.26%
2023/07/05	0	0.00	0.3	88.00	88.30	-0.3	390	-0.08%
2023/06/29	0.2	86.28	0	0.00	87.20	0.2	393	0.05%
2023/06/27	0	86.30	0	0.00	85.40	0	393	0.00%
2023/06/26	0.1	85.50	0	0.00	85.40	0.1	394	0.03%
2023/04/13	0	80.70	1	82.80	82.30	-1	376	-0.26%
2023/04/12	0	81.51	0	0.00	81.60	0	372	0.01%
2023/04/11	0.1	82.13	0	0.00	81.50	0.1	370	0.01%
2023/04/10	1	85.30	0	0.00	85.50	1	358	0.28%
2023/04/07	0	85.70	0	0.00	85.70	0	370	0.00%
2023/03/08	1	81.10	0	0.00	81.20	1	393	0.25%
2023/03/01	0	0.00	1	78.30	77.90	-1	366	-0.27%
2023/02/23	1	77.30	0	0.00	77.00	1	356	0.28%
2022/12/28	0	0.00	1.2	73.50	73.60	-1.2	250	-0.48%
2022/12/20	0	0.00	4	75.30	74.00	-4	200	-1.99%
2022/12/19	5	75.54	0	0.00	75.30	5	193	2.58%
2022/12/16	0.2	74.60	0	0.00	74.40	0.2	184	0.11%
2022/12/15	0	0.00	10	75.12	75.20	-10	175	-5.69%
2022/12/13	10	80.50	1	79.70	80.20	9	130	6.91%
2022/11/28	0	0.00	1	72.00	72.10	-1	68	-1.47%
2022/10/17	0	0.00	1	66.40	66.50	-1	56	-1.78%
2022/10/12	0	0.00	2	66.50	66.80	-2	55	-3.59%
2022/10/06	0	0.00	1	67.90	68.00	-1	56	-1.77%
2022/07/13	4	64.65	4	64.50	64.50	0	102	0.00%
2022/06/23	0	72.40	0	0.00	70.20	0	98	0.00%
2022/05/17	1	70.90	0	0.00	71.30	1	109	0.91%
2022/04/25	0	0.00	2	74.80	72.50	-2	125	-1.59%
2022/04/18	0	73.20	0	0.00	73.00	0	111	0.00%
2022/01/21	1	76.60	0	0.00	76.50	1	264	0.38%
2021/12/02	0	0.00	1	72.50	72.60	-1	295	-0.34%
2021/10/21	1	65.10	2	65.10	65.10	-1	268	-0.37%
2021/10/20	1	65.10	0	0.00	65.20	1	267	0.37%
2021/10/19	2	65.10	2	65.50	65.30	0	270	0.00%
2021/10/18	1	65.30	0	0.00	65.30	1	270	0.37%
2021/10/08	0.1	67.30	0	0.00	67.80	0.1	271	0.04%
2021/09/28	1	75.00	0	0.00	74.90	1	260	0.38%
2021/08/17	0	0.00	2	69.60	69.60	-2	651	-0.31%
2021/08/02	0	0.00	1	70.90	71.00	-1	705	-0.14%
2021/07/21	0	0.00	1	71.20	71.00	-1	766	-0.13%
2021/07/20	1	72.10	0	0.00	71.40	1	771	0.13%
2021/07/08	0	0.00	2	71.00	70.80	-2	780	-0.26%
2021/06/30	1	71.80	1	71.80	71.70	0	772	0.00%
2021/06/23	0	70.90	0	0.00	70.80	0	784	0.00%
2021/06/16	2	72.20	0	0.00	71.80	2	779	0.26%
2021/06/15	1	73.00	0	0.00	72.60	1	775	0.13%
2021/06/04	1	73.90	1	73.40	73.20	0	752	0.00%
2021/05/31	1	77.40	5	77.80	76.10	-4	678	-0.59%
2021/05/28	10	81.98	8	80.71	80.60	2	630	0.32%
2021/05/27	2	77.10	2	78.00	78.40	0	488	0.00%
2021/05/18	0.2	70.50	0	0.00	70.20	0.2	458	0.04%
2021/05/17	3	72.80	0	0.00	69.90	3	458	0.65%
2021/05/10	0	0.00	1	72.10	72.10	-1	417	-0.24%
2021/05/07	1	71.50	0	0.00	72.40	1	414	0.24%
2021/04/01	0	0.00	1	73.00	73.30	-1	339	-0.29%
2021/03/30	0.2	74.00	1	73.90	73.90	-0.8	331	-0.24%
2021/03/19	1	70.90	0	0.00	71.20	1	310	0.32%
2021/03/18	0	0.00	5	71.30	71.10	-5	308	-1.62%
2021/03/15	0.1	71.60	0	0.00	71.60	0.1	306	0.03%
2021/03/12	1	71.70	0	0.00	71.70	1	308	0.32%
2021/03/05	2	71.80	0	0.00	72.00	2	304	0.66%
2021/03/04	0	0.00	5	71.34	71.40	-5	303	-1.65%
2021/03/03	0	0.00	1	71.90	71.80	-1	303	-0.33%
2021/03/02	1	70.60	0	0.00	72.00	1	297	0.34%
2021/02/25	1.1	68.59	0	0.00	68.40	1.1	282	0.39%
2021/02/22	1	69.40	0	0.00	70.00	1	273	0.37%
2021/02/19	2	67.60	1	66.50	68.00	1	263	0.38%
2021/02/18	1	66.40	0	0.00	66.40	1	257	0.39%
2021/02/05	0	0.00	1	66.50	66.60	-1	246	-0.41%
2021/02/04	1	66.00	1	66.40	66.00	0	246	0.00%
2021/02/03	2	65.60	3	66.30	66.00	-1	244	-0.41%
2021/02/01	2	65.60	0	0.00	65.90	2	243	0.82%
2021/01/29	1	66.10	1	66.20	66.00	0	243	0.00%
2021/01/28	0	0.00	1	67.00	66.20	-1	241	-0.41%
2021/01/25	0	0.00	2	66.85	67.00	-2	242	-0.82%
2021/01/22	4	66.10	2	66.00	66.00	2	240	0.83%
2021/01/21	5	66.52	3	66.40	66.30	2	240	0.83%
2021/01/15	4	67.60	4	67.58	67.50	0	230	0.00%
2021/01/13	3	68.30	1	68.10	68.10	2	222	0.90%
2021/01/12	1	68.80	1	68.90	68.80	0	218	0.00%
2021/01/07	1	69.00	1	69.30	69.40	0	213	0.00%
2021/01/06	1	69.20	0	0.00	69.30	1	210	0.47%
2021/01/05	0	0.00	0.1	69.90	69.80	-0.1	207	-0.05%
2020/12/24	1	69.80	0	0.00	69.60	1	209	0.48%
2020/12/21	0.3	69.80	0	0.00	70.10	0.3	213	0.14%
2020/12/16	0	0.00	2	70.10	70.00	-2	215	-0.93%
2020/12/14	1	70.50	0	0.00	70.40	1	211	0.47%
2020/12/11	0.2	70.10	0	0.00	70.30	0.2	211	0.09%
2020/12/09	1.1	70.10	1	70.10	70.00	0.1	207	0.05%
2020/12/08	1	70.70	1	70.40	70.40	0	208	0.00%
2020/12/02	1	70.80	1	70.80	70.60	0	221	0.00%
2020/11/26	1	70.30	0	0.00	70.10	1	223	0.45%
2020/11/25	4	71.38	0	0.00	70.80	4	222	1.80%
2020/11/24	0	0.00	1	70.00	70.80	-1	221	-0.45%
2020/11/20	0.1	69.10	0	0.00	69.10	0.1	229	0.04%
2020/11/19	1	69.00	0	0.00	69.00	1	231	0.43%
2020/11/16	0.2	69.90	0	0.00	69.70	0.2	249	0.10%
2020/11/10	0.3	69.20	0	0.00	69.20	0.3	267	0.11%
2020/11/09	0.3	69.50	0	0.00	69.30	0.3	271	0.11%
2020/11/06	1	69.30	0	0.00	69.50	1	274	0.36%
2020/11/04	0.2	69.50	0	0.00	69.10	0.2	289	0.07%
2020/10/28	1	70.50	0	0.00	70.30	1	326	0.31%
2020/10/27	1	71.10	0	0.00	71.00	1	348	0.29%
2020/08/24	1	74.50	0	0.00	74.80	1	843	0.12%
2020/07/27	1	90.00	0	0.00	89.60	1	814	0.12%
2020/07/22	0	0.00	3	88.40	89.10	-3	805	-0.37%
2020/07/20	1	86.00	2	86.15	86.10	-1	808	-0.12%
2020/07/17	2	84.10	0	0.00	84.30	2	812	0.25%
2020/07/16	0	0.00	5	86.00	85.70	-5	817	-0.61%
2020/07/14	2	87.50	3	86.80	86.10	-1	842	-0.12%
2020/07/10	9	89.20	3	89.00	89.00	6	839	0.71%
2020/07/09	1	92.50	1	93.00	93.00	0	825	0.00%
2020/06/12	1	83.60	0	0.00	83.80	1	846	0.12%
2020/06/11	0	0.00	1	86.20	84.20	-1	837	-0.12%
2020/06/09	1	87.10	0	0.00	88.60	1	814	0.12%
2020/06/05	1	87.10	2	88.00	87.00	-1	767	-0.13%
2020/06/04	2	83.40	1	82.00	83.70	1	719	0.14%
2020/05/20	0	80.00	0	0.00	78.40	0	786	0.00%
2020/05/19	0	79.50	0	0.00	78.40	0	780	0.00%
2020/05/06	1	79.70	0	0.00	79.10	1	747	0.13%
2020/04/13	1	80.10	1	81.60	81.80	0	659	0.00%
2020/03/13	0	0.00	2	65.45	68.00	-2	462	-0.43%
2020/03/12	0	0.00	2	71.00	70.50	-2	449	-0.44%
2020/03/09	1	75.00	0	0.00	74.30	1	422	0.24%
2020/03/05	1	77.00	0	0.00	76.50	1	368	0.27%
2020/03/04	0	0.00	3	77.00	75.80	-3	351	-0.85%
2020/02/11	2	74.00	0	0.00	73.90	2	291	0.69%
2020/02/06	1	75.30	0	0.00	75.20	1	291	0.34%
2020/02/05	1	76.80	0	0.00	76.80	1	284	0.35%
2020/02/03	0	0.00	5	79.58	78.20	-5	276	-1.81%
2020/01/30	1	78.90	2	78.90	78.80	-1	251	-0.40%
2020/01/20	1	76.50	1	76.80	76.20	0	232	0.00%
2020/01/17	1	75.00	2	73.50	75.30	-1	226	-0.44%
2020/01/16	2	73.90	0	0.00	73.30	2	222	0.90%
2019/12/13	1	72.60	0	0.00	72.70	1	266	0.37%
2019/12/11	1	74.70	0	0.00	74.70	1	272	0.37%
2019/12/05	1	76.40	0	0.00	77.50	1	283	0.35%
2019/11/26	2	79.10	0	0.00	78.80	2	287	0.70%
2019/11/25	1	79.50	0	0.00	79.30	1	284	0.35%
2019/11/21	1	78.60	0	0.00	78.80	1	284	0.35%
2019/11/11	0	0.00	3	82.20	81.80	-3	297	-1.01%
2019/11/05	3	81.40	0	0.00	81.40	3	290	1.03%
2019/10/31	1	81.00	0	0.00	80.80	1	290	0.34%
2019/09/16	0	0.00	3	87.30	88.00	-3	382	-0.78%
2019/09/04	1	81.50	0	0.00	82.10	1	350	0.29%
2019/09/02	2	82.50	0	0.00	82.10	2	348	0.57%
2019/08/22	0	0.00	3	82.50	82.70	-3	337	-0.89%
2019/08/19	1	81.10	0	0.00	82.00	1	321	0.31%
2019/08/12	2	81.30	0	0.00	81.40	2	323	0.62%
2019/08/02	0	0.00	1	81.20	81.60	-1	339	-0.29%
2019/07/17	1	85.40	0	0.00	86.50	1	298	0.33%
2019/01/22	0	0.00	1	76.00	75.90	-1	94	-1.06%
2019/01/14	1	73.50	0	0.00	74.40	1	78	1.27%