台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    89.3
  • 漲跌
    ▼3.7
  • 漲幅
    -3.98%
  • 成交量
    509
  • 產業
    上櫃 生技醫療類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20192.5000.0093.0016100.16%
2024/06/1900.00191.4091.40-1602-0.17%
2024/05/3100.00089.5389.600374-0.01%
2024/05/23069.0000.0067.7002920.00%
2024/05/22172.5000.0069.1012820.35%
2024/05/1700.00061.0061.000226-0.02%
2024/04/2500.00055.3055.300120-0.01%
2024/04/09043.7000.0043.650780.00%
2024/03/2800.00142.1042.20-174-1.34%
2024/02/26143.3000.0043.051681.46%
2024/01/1600.00043.2042.60066-0.07%
2023/10/1100.00138.3537.80-1240-0.42%
2023/09/1100.00142.6542.25-1258-0.39%
2023/08/31244.0500.0043.8522580.77%
2023/07/1800.00141.2040.00-1338-0.30%
2023/07/17140.8000.0040.9513390.29%
2023/06/0500.00839.5139.90-8306-2.61%
2023/05/3100.00040.1540.5003030.00%
2023/05/25842.5800.0040.8082902.76%
2023/05/1100.00150.6048.80-1232-0.43%
2023/05/1000.00054.2054.200214-0.01%
2023/05/08144.30148.0048.8001740.00%
2023/05/050.143.9000.0044.400.11590.06%
2023/02/17028.8000.0028.0001380.00%
2023/01/3100.00226.7526.90-2121-1.65%
2022/11/30229.8500.0029.852732.72%
2022/11/2500.00126.0026.00-133-2.95%
2022/11/24128.5000.0027.451303.31%
2022/06/21024.8000.0024.550200.00%
2022/06/080.125.2000.0024.850.1180.54%
2022/04/2100.00025.9526.10017-0.12%
2022/04/18025.85025.5026.05014-0.26%
2022/03/310.124.4500.0024.400.1120.39%
2022/03/2800.000.124.6024.45-0.112-0.71%
2022/03/2500.000.224.6824.40-0.212-1.40%
2022/03/2400.000.124.6524.40-0.113-0.77%
2022/03/2300.000.424.6224.55-0.413-3.20%
2022/03/2200.000.324.6024.40-0.312-2.01%
2022/03/21124.4500.0024.401137.56%
2022/03/1400.000.124.9024.40-0.113-0.43%
2022/03/08024.5000.0024.250140.12%
2022/03/01024.6300.0024.300150.26%
2022/02/25024.7500.0024.400160.12%
2022/02/230.124.85025.0024.600190.05%
2022/02/2200.000.125.2025.40-0.118-0.27%
2022/02/080.124.8000.0024.750.1180.26%
2022/02/07024.8000.0024.400180.01%
2022/01/1100.000.825.4525.00-0.821-3.65%
2022/01/10124.900.225.2425.200.9213.98%
2022/01/0700.000.325.1324.85-0.320-1.21%
2022/01/0600.000.625.1324.85-0.620-2.90%
2022/01/05124.900.225.1824.850.8203.89%
2022/01/0400.00025.1524.80020-0.15%
2022/01/0300.000.125.0824.85-0.120-0.34%
2021/12/3000.000.124.9524.80-0.120-0.25%
2021/12/2900.000.124.9524.80-0.120-0.25%
2021/12/2800.000.124.9524.90-0.121-0.23%
2021/12/2700.000.224.9524.70-0.221-0.68%
2021/12/2400.000.424.9024.70-0.422-1.82%
2021/12/23124.60124.8624.700210.00%
2021/12/22124.650.224.9024.650.9223.86%
2021/12/2100.000.224.9024.65-0.222-0.68%
2021/12/20024.800.424.9024.70-0.421-1.81%
2021/12/1700.000.524.9624.65-0.522-2.31%
2021/12/16124.500.824.7224.500.2211.00%
2021/12/15124.600.524.8924.450.5212.28%
2021/12/1400.000.324.8524.35-0.322-1.53%
2021/12/1300.000.124.8124.35-0.122-0.54%
2021/12/1000.00024.8024.50021-0.19%
2021/12/09124.700.124.8524.701214.44%
2021/12/0600.00024.9524.90021-0.09%
2021/12/0300.00024.9524.90021-0.19%
2021/12/020.124.5000.0024.650.1210.47%
2021/11/2600.000.125.1024.60-0.121-0.42%
2021/11/1200.000.124.4524.20-0.115-0.32%
2021/11/0500.000.124.3524.65-0.115-0.32%
2021/10/2900.000.224.6524.30-0.217-1.14%
2021/10/2700.000.624.2323.95-0.617-3.43%
2021/10/26123.750.424.1023.900.6173.47%
2021/10/2500.000.624.1023.95-0.615-3.92%
2021/10/22123.8500.0023.851156.51%
2021/05/1700.000.123.6522.50-0.156-0.09%
2021/05/0400.000.125.1024.20-0.155-0.09%
2021/03/250.125.0000.0024.650.1490.10%
2021/03/1800.000.125.4524.60-0.149-0.20%
2021/03/0300.000.124.2524.80-0.136-0.21%
2021/02/2600.00024.3523.80036-0.07%
2021/02/2500.000.124.2523.90-0.136-0.27%
2021/02/2300.000.124.4523.90-0.137-0.28%
2021/02/1800.000.523.5123.55-0.536-1.35%
2021/02/17123.0000.0023.301372.67%
2021/01/08124.1000.0024.051342.94%
2020/12/16024.6000.0024.250260.09%
2020/07/0100.00530.4030.35-5425-1.18%
2020/05/18533.8000.0034.9051443.47%
2020/02/07028.7000.0028.450480.00%
2019/04/0800.00227.9028.00-231-6.28%
2019/04/0300.00227.9027.80-231-6.42%
2019/04/01427.5500.0027.5043212.33%
2018/01/1600.00128.6028.10-142-2.37%
訊聯基因 相關文章
訊聯基因 相關影音