松瑞藥 (4167)-元大-永康券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
1,099張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	15	21.17	21.40	-15	1,925	-0.78%
2024/04/26	2	21.20	0	0.00	21.20	2	1,918	0.10%
2024/04/25	3	22.12	0	0.00	21.65	3	1,931	0.16%
2024/04/24	1	22.05	1	22.25	22.05	0	1,946	0.00%
2024/04/23	4	21.93	17	21.78	21.90	-13	1,943	-0.67%
2024/04/22	13	21.52	2	21.95	21.65	11	1,929	0.57%
2024/04/19	1	20.90	0	0.00	20.90	1	1,887	0.05%
2024/04/18	1	21.90	2	21.70	21.55	-1	1,865	-0.05%
2024/04/17	95	22.06	12	21.87	22.05	83	1,840	4.51%
2024/04/16	2	20.90	1	20.45	20.75	1	1,782	0.06%
2024/04/15	0	0.00	41	20.99	20.90	-41	1,826	-2.24%
2024/04/12	3	21.40	17	21.39	21.25	-14	1,857	-0.75%
2024/04/11	12	21.88	0	0.00	21.45	12	1,884	0.64%
2024/04/10	0	21.70	1.2	22.09	21.75	-1.2	1,909	-0.06%
2024/04/09	0.1	21.00	5	21.05	21.00	-4.9	2,073	-0.24%
2024/04/03	0	20.75	0	0.00	20.65	0	2,086	0.00%
2024/04/01	0	0.00	5	20.15	20.15	-5	2,107	-0.24%
2024/03/29	0	19.60	0	0.00	19.55	0	2,131	0.00%
2024/03/28	0	0.00	1	19.75	19.60	-1	2,207	-0.05%
2024/03/25	0	19.20	0	0.00	19.20	0	2,694	0.00%
2024/03/18	0	18.90	1	18.25	18.75	-1	3,597	-0.03%
2024/03/15	5	18.52	0	0.00	18.35	5	3,687	0.14%
2024/03/13	1	18.70	0	0.00	18.55	1	3,940	0.03%
2024/03/12	1	19.05	0	0.00	19.05	1	4,127	0.02%
2024/03/08	5	19.80	0	0.00	19.80	5	5,558	0.09%
2024/03/07	5	20.35	5	20.48	20.50	0	6,004	0.00%
2024/02/29	0	0.00	6	20.20	20.10	-6	7,077	-0.08%
2024/02/26	40	20.71	0	0.00	20.90	40	7,081	0.56%
2024/02/23	0	0.00	4	20.00	19.85	-4	7,069	-0.06%
2024/02/21	1	20.60	0	0.00	20.45	1	7,071	0.01%
2024/02/20	0	0.00	4	20.40	20.40	-4	7,076	-0.06%
2024/02/19	11	20.71	1	20.70	20.65	10	7,092	0.14%
2024/02/16	6	20.19	2	20.38	20.40	4	7,099	0.06%
2024/02/05	2	19.55	2	19.55	19.55	0	7,128	0.00%
2024/02/01	2	19.95	0	0.00	20.15	2	7,328	0.03%
2024/01/31	1	20.15	0	0.00	20.00	1	7,590	0.01%
2024/01/30	0	20.15	1	20.35	19.95	-1	7,968	-0.01%
2024/01/29	1	20.30	0	0.00	20.35	1	8,097	0.01%
2024/01/26	1	20.10	0	0.00	20.05	1	8,151	0.01%
2024/01/25	0	20.45	0	0.00	20.15	0	8,326	0.00%
2024/01/24	4	20.56	0	0.00	20.40	4	8,482	0.05%
2024/01/22	0	0.00	1	20.55	20.60	-1	8,478	-0.01%
2024/01/18	0	20.20	7	20.35	20.30	-7	8,446	-0.08%
2024/01/17	0	0.00	1	20.55	20.55	-1	8,412	-0.01%
2024/01/16	9	21.05	0	0.00	20.90	9	8,393	0.11%
2024/01/15	2	21.35	0	0.00	21.40	2	8,355	0.02%
2024/01/12	2	21.60	2	21.75	21.40	0	8,356	0.00%
2024/01/09	4.1	22.00	30	21.68	21.60	-26	8,356	-0.31%
2024/01/08	3	22.65	0	0.00	22.30	3	8,319	0.04%
2024/01/04	5	22.70	13	22.55	22.50	-8	8,268	-0.10%
2024/01/03	48	23.63	12.4	23.60	23.10	35.6	8,241	0.43%
2024/01/02	0.4	22.86	0	0.00	23.05	0.4	7,999	0.01%
2023/12/28	0	0.00	1	22.40	22.40	-1	7,918	-0.01%
2023/12/27	0	0.00	1.8	22.68	22.50	-1.8	7,880	-0.02%
2023/12/26	0	22.80	2	22.55	22.65	-2	7,845	-0.02%
2023/12/25	2.2	22.64	31	22.79	22.55	-28.9	7,796	-0.37%
2023/12/22	1.3	23.03	61	22.82	23.05	-59.7	7,716	-0.77%
2023/12/21	31.3	24.04	8	24.05	23.30	23.3	7,620	0.31%
2023/12/20	18	23.65	0.1	23.80	23.30	17.9	7,385	0.24%
2023/12/19	10.1	24.03	8.3	24.48	23.90	1.8	7,188	0.03%
2023/12/18	15.3	23.35	7.2	23.25	23.40	8.1	6,747	0.12%
2023/12/15	0	0.00	1	22.15	22.20	-1	6,469	-0.02%
2023/12/14	9.2	21.84	29	21.69	21.65	-19.8	6,429	-0.31%
2023/12/13	0	0.00	8	22.45	22.20	-8	6,342	-0.13%
2023/12/12	8	22.09	0	0.00	22.10	8	6,270	0.13%
2023/12/11	25	22.71	204	22.48	22.55	-179	6,165	-2.90%	大賣/鉅額交易
2023/12/08	3	23.05	0	0.00	22.40	3	6,049	0.05%
2023/12/07	23	23.67	80	22.80	22.80	-57	5,896	-0.97%
2023/12/06	26	23.47	18	23.49	23.50	8	5,687	0.14%
2023/12/05	78	24.88	79	24.97	24.30	-1	5,370	-0.02%
2023/12/04	8	24.03	12	24.14	24.85	-4	4,230	-0.09%
2023/12/01	24	22.31	127	22.49	22.60	-103	3,752	-2.75%	大賣/鉅額交易
2023/11/30	6	20.53	2	20.70	20.60	4	3,091	0.13%
2023/11/29	17	20.58	19	20.58	21.00	-2	3,032	-0.07%
2023/11/28	14	19.83	5	19.85	19.95	9	2,884	0.31%
2023/11/27	209	20.35	6	20.23	20.25	203	2,835	7.16%	大買/鉅額交易
2023/11/24	7	19.20	151	19.16	19.15	-144	2,706	-5.32%	大賣/鉅額交易
2023/11/21	1	18.95	0	0.00	18.90	1	2,672	0.04%
2023/11/20	2	19.05	4	19.05	19.10	-2	2,686	-0.07%
2023/11/17	4	18.93	0	0.00	19.05	4	2,727	0.15%
2023/11/15	3	18.88	6	18.95	18.90	-3	2,782	-0.11%
2023/11/14	1	18.75	0	0.00	18.95	1	2,757	0.04%
2023/11/13	3	18.80	1	19.25	18.75	2	2,736	0.07%
2023/11/10	7	19.16	0	0.00	19.00	7	2,724	0.26%
2023/11/09	3	19.97	23	19.74	19.60	-20	2,616	-0.76%
2023/11/08	81	20.16	3	20.25	19.75	78	2,505	3.11%
2023/11/07	45	21.32	13	21.26	21.55	32	2,237	1.43%
2023/11/06	2	20.43	3	20.25	21.35	-1	1,867	-0.05%
2023/11/03	5	19.61	20	19.52	19.45	-15	1,737	-0.86%
2023/11/02	20	19.43	9	20.06	20.05	11	1,674	0.66%
2023/11/01	4	19.44	3	19.57	19.65	1	1,517	0.07%
2023/10/31	0	18.30	0	0.00	18.30	0	1,339	0.00%
2023/10/27	1	18.60	0	0.00	18.50	1	1,323	0.08%
2023/10/24	0	0.00	1	18.35	18.35	-1	1,314	-0.08%
2023/10/20	20	17.88	0	0.00	17.80	20	1,308	1.53%
2023/10/19	3	18.47	0	0.00	18.45	3	1,295	0.23%
2023/10/18	1	17.90	1	18.05	17.95	0	1,272	0.00%
2023/10/17	1	18.30	0	0.00	18.00	1	1,272	0.08%
2023/10/16	56	18.59	0	0.00	18.55	56	1,261	4.44%
2023/10/13	1	18.20	5	18.25	18.20	-4	1,241	-0.32%
2023/10/11	1	18.20	0	0.00	18.10	1	1,208	0.08%
2023/10/03	10	17.50	0	0.00	17.40	10	1,206	0.83%
2023/10/02	0	0.00	1	17.75	17.80	-1	1,223	-0.08%
2023/09/22	1	17.30	0	0.00	17.40	1	1,322	0.08%
2023/09/20	2	17.40	0	0.00	17.50	2	1,444	0.14%
2023/09/19	2	17.65	0	0.00	17.40	2	1,500	0.13%
2023/09/18	8	17.88	0	0.00	17.80	8	1,495	0.53%
2023/09/15	5	17.90	0	0.00	17.80	5	1,502	0.33%
2023/09/07	0	0.00	6	17.85	17.90	-6	1,501	-0.40%
2023/09/06	1	18.30	0	0.00	18.30	1	1,481	0.07%
2023/09/05	0	0.00	3	18.20	18.20	-3	1,473	-0.20%
2023/09/04	3	18.65	0	0.00	18.65	3	1,462	0.21%
2023/09/01	2	18.45	4	18.48	18.45	-2	1,447	-0.14%
2023/08/31	3	18.35	0.2	18.35	18.35	2.8	1,429	0.20%
2023/08/30	1.1	18.10	0	0.00	18.05	1.1	1,414	0.08%
2023/08/28	0.1	17.90	0	0.00	18.00	0.1	1,391	0.01%
2023/08/22	50	18.20	20	18.35	18.35	30	1,291	2.32%
2023/08/15	2	17.20	0	0.00	17.30	2	1,181	0.17%
2023/08/14	0	0.00	20	17.15	17.15	-20	1,191	-1.68%
2023/08/09	0	0.00	8	17.96	17.80	-8	1,174	-0.68%
2023/08/08	0	0.00	3	17.80	17.60	-3	1,158	-0.26%
2023/08/07	5	17.90	1.1	17.89	17.80	3.9	1,179	0.33%
2023/07/31	10	17.35	0	0.00	17.25	10	1,184	0.84%
2023/07/28	0	0.00	13	17.35	17.25	-13	1,182	-1.10%
2023/07/27	0	0.00	2	17.35	17.65	-2	1,189	-0.17%
2023/07/21	0	0.00	2	17.75	17.50	-2	1,189	-0.17%
2023/07/17	0	0.00	2	17.75	17.95	-2	1,343	-0.15%
2023/07/14	40	17.45	0	0.00	17.40	40	1,372	2.92%
2023/07/13	10	17.45	2	17.25	17.20	8	1,380	0.58%
2023/07/11	0	0.00	0.2	17.64	17.55	-0.2	1,386	-0.01%
2023/07/10	0	0.00	2	17.63	17.70	-2	1,412	-0.14%
2023/07/05	0	0.00	1	18.20	18.20	-1	1,400	-0.07%
2023/07/04	1	18.25	5	18.30	18.15	-4	1,400	-0.29%
2023/07/03	1.2	18.28	2	18.18	18.10	-0.9	1,408	-0.06%
2023/06/30	0	0.00	1	18.35	18.50	-1	1,393	-0.07%
2023/06/29	14	18.75	12.4	18.74	18.80	1.6	1,365	0.12%
2023/06/28	2.1	17.98	4	18.06	18.25	-2	1,305	-0.15%
2023/06/27	3	17.93	2.4	17.81	17.70	0.6	1,273	0.05%
2023/06/21	3	17.20	3	17.15	17.10	0	1,228	0.00%
2023/06/16	1	17.45	21	17.26	17.30	-20	1,265	-1.58%
2023/06/13	0	0.00	1	17.20	17.20	-1	1,334	-0.07%
2023/06/12	1	17.30	0	0.00	17.20	1	1,352	0.07%
2023/06/08	0	0.00	1	17.35	17.25	-1	1,408	-0.07%
2023/06/07	2	17.50	0	0.00	17.50	2	1,446	0.14%
2023/06/06	1	17.40	3	17.32	17.40	-2	1,464	-0.14%
2023/06/02	1	17.10	1	17.10	17.15	0	1,525	0.00%
2023/05/29	2	17.25	0	0.00	17.25	2	1,733	0.12%
2023/05/26	10	17.10	1	17.05	17.00	9	1,754	0.51%
2023/05/24	0	0.00	1	17.60	17.45	-1	1,829	-0.05%
2023/05/23	1	17.45	1	17.65	17.80	0	1,865	0.00%
2023/05/22	1	17.50	0	0.00	17.55	1	1,890	0.05%
2023/05/19	7	17.21	11	17.15	17.15	-4	1,903	-0.21%
2023/05/18	1	17.35	1	17.15	17.15	0	1,934	0.00%
2023/05/17	2	17.15	0	0.00	17.25	2	1,973	0.10%
2023/05/16	2	17.08	2	17.00	17.05	0	2,019	0.00%
2023/05/15	2	16.80	0	0.00	16.75	2	2,085	0.10%
2023/05/11	0.4	17.20	0	0.00	17.05	0.4	2,220	0.02%
2023/05/10	1	17.70	3	17.75	17.75	-2	2,256	-0.09%
2023/05/09	9	17.64	1	17.95	17.50	8	2,322	0.34%
2023/05/08	0.4	18.30	0	0.00	18.15	0.4	2,423	0.01%
2023/05/05	1	18.45	0	0.00	18.25	1	2,498	0.04%
2023/05/04	1	18.45	0	0.00	18.50	1	2,548	0.04%
2023/05/02	10	18.45	15	18.50	18.50	-5	2,642	-0.19%
2023/04/28	0	0.00	10	18.37	18.35	-10	2,715	-0.37%
2023/04/26	4	18.13	5	18.00	18.15	-1	2,878	-0.03%
2023/04/25	2.1	18.15	0	0.00	18.35	2.1	2,965	0.07%
2023/04/24	3	18.95	3	18.75	18.75	0	3,036	0.00%
2023/04/21	1	18.60	0	0.00	18.70	1	3,118	0.03%
2023/04/20	21	19.62	0	0.00	19.25	21	3,213	0.65%
2023/04/19	4	19.60	0	0.00	19.85	4	3,320	0.12%
2023/04/18	4	19.25	0	0.00	19.20	4	3,578	0.11%
2023/04/17	3	19.32	0	0.00	19.30	3	3,805	0.08%
2023/04/14	1	19.10	0	0.00	18.95	1	4,054	0.02%
2023/04/13	2.1	19.18	2	19.10	19.10	0.1	4,292	0.00%
2023/04/12	0	19.20	0	0.00	18.90	0	4,538	0.00%
2023/04/11	2	18.93	0	0.00	18.80	2	5,117	0.04%
2023/04/07	10	19.55	2	19.40	19.40	8	6,111	0.13%
2023/04/06	6	19.15	0	0.00	19.40	6	7,324	0.08%
2023/03/29	0	0.00	1	19.00	18.90	-1	10,451	-0.01%
2023/03/28	2	18.73	0	0.00	18.60	2	11,181	0.02%
2023/03/27	0	0.00	3	19.05	19.05	-3	13,324	-0.02%
2023/03/24	3	19.05	0	0.00	19.00	3	14,549	0.02%
2023/03/22	0	0.00	4	18.90	18.80	-4	15,786	-0.03%
2023/03/21	4	18.80	0	0.00	18.75	4	15,827	0.03%
2023/03/20	2	18.75	0	0.00	18.60	2	15,995	0.01%
2023/03/17	0	0.00	1	19.00	18.75	-1	16,003	-0.01%
2023/03/16	4	18.85	0	0.00	18.75	4	16,064	0.02%
2023/03/15	1	19.40	0	0.00	19.35	1	16,060	0.01%
2023/03/14	4	19.45	0	0.00	19.25	4	16,065	0.02%
2023/03/13	7	19.44	5	19.55	19.60	2	16,062	0.01%
2023/03/10	9	19.89	10	20.30	19.80	-1	16,032	-0.01%
2023/03/09	12	20.64	5	20.80	20.50	7	15,981	0.04%
2023/03/08	2	20.70	7	20.81	20.65	-5	15,952	-0.03%
2023/03/07	3	21.00	15	21.02	21.00	-12	15,928	-0.08%
2023/03/06	1	21.20	2	21.30	21.30	-1	15,912	-0.01%
2023/03/03	7	21.24	0	0.00	21.35	7	15,864	0.04%
2023/03/02	1	20.90	0	0.00	21.05	1	15,792	0.01%
2023/03/01	2	20.70	0	0.00	20.70	2	15,740	0.01%
2023/02/23	3	20.80	4	20.78	20.80	-1	15,685	-0.01%
2023/02/22	37	20.50	30	20.57	20.45	7	15,656	0.04%
2023/02/21	3	20.97	0	0.00	20.85	3	15,614	0.02%
2023/02/20	8	20.80	0	0.00	20.85	8	15,575	0.05%
2023/02/17	3	20.72	0	0.00	20.65	3	15,542	0.02%
2023/02/16	7	20.74	0	0.00	20.95	7	15,516	0.05%
2023/02/15	1	21.45	9	21.23	20.85	-8	15,480	-0.05%
2023/02/14	2	21.30	1	21.25	21.30	1	15,429	0.01%
2023/02/13	9	21.02	2	21.18	20.90	7	15,372	0.05%
2023/02/10	22	21.31	49	20.74	20.65	-27	15,299	-0.18%
2023/02/09	31	21.55	31	21.64	21.45	0	15,216	0.00%
2023/02/08	1	21.55	0	0.00	21.50	1	15,137	0.01%
2023/02/07	7	21.70	0	0.00	21.75	7	15,070	0.05%
2023/02/06	5	21.80	2	22.10	21.80	3	14,991	0.02%
2023/02/03	16	21.94	10	21.58	21.55	6	14,859	0.04%
2023/02/02	3	21.95	0	0.00	21.85	3	14,773	0.02%
2023/02/01	10	22.00	6	21.88	21.65	4	14,707	0.03%
2023/01/31	9	21.75	0	0.00	21.70	9	14,664	0.06%
2023/01/30	1	21.40	1	21.50	21.80	0	14,596	0.00%
2023/01/17	0	0.00	2	21.45	21.40	-2	14,513	-0.01%
2023/01/16	1	21.60	9	21.48	21.95	-8	14,439	-0.06%
2023/01/13	2	21.63	5	21.50	21.40	-3	14,334	-0.02%
2023/01/12	5	21.42	1	21.35	21.20	4	14,230	0.03%
2023/01/11	11	21.92	3	22.13	21.80	8	14,128	0.06%
2023/01/10	9	22.12	0	0.00	22.00	9	14,030	0.06%
2023/01/09	3	22.50	9	22.17	22.60	-6	13,897	-0.04%
2023/01/06	6	22.85	4	22.94	22.25	2	13,677	0.01%
2023/01/05	3	23.03	14	22.99	22.65	-11	13,386	-0.08%
2023/01/04	31	24.17	31	23.72	23.50	0	13,147	0.00%
2023/01/03	38	24.61	38	23.88	23.85	0	12,888	0.00%
2022/12/30	16	24.52	26	24.17	24.80	-10	12,641	-0.08%
2022/12/29	55	24.46	47	24.57	24.65	8	12,364	0.06%
2022/12/28	46	25.27	71	24.65	23.90	-25	11,782	-0.21%
2022/12/27	3	25.08	5	25.24	25.40	-2	11,302	-0.02%
2022/12/26	55	27.44	76	27.06	26.75	-21	10,775	-0.19%
2022/12/23	66	26.80	66	26.70	26.55	0	9,555	0.00%
2022/12/22	85	25.50	108	25.32	26.15	-23	8,160	-0.28%	大賣/
2022/12/21	61	26.11	45	26.23	25.55	16	7,419	0.22%
2022/12/20	66	26.04	209	26.47	25.25	-143	6,440	-2.22%	大賣/鉅額交易
2022/12/19	556	27.74	318.2	27.85	28.05	237.8	5,737	4.14%	大買/大賣/鉅額交易
2022/12/16	67	25.77	76.5	25.66	26.45	-9.5	3,709	-0.26%
2022/12/15	49	24.59	26	24.27	24.05	23	2,498	0.92%
2022/12/14	8	24.23	15	24.52	24.95	-7	1,748	-0.40%
2022/12/13	2	22.70	0	0.00	22.70	2	1,252	0.16%
2022/12/12	2	18.95	0	0.00	20.65	2	1,217	0.16%
2022/12/08	0	0.00	4	18.80	18.15	-4	1,142	-0.35%
2022/12/07	15	20.15	10	19.80	20.15	5	1,135	0.44%
2022/12/06	0	0.00	1	19.60	19.55	-1	1,169	-0.09%
2022/12/01	5	18.90	0	0.00	18.95	5	1,394	0.36%
2022/11/29	8	18.59	0	0.00	18.70	8	1,554	0.51%
2022/11/25	1	18.10	1	18.05	17.85	0	1,582	0.00%
2022/11/22	1	18.10	5	17.95	17.95	-4	1,745	-0.23%
2022/11/18	1	17.70	0	0.00	18.05	1	1,883	0.05%
2022/11/17	3	17.93	1.3	17.90	17.85	1.7	1,946	0.09%
2022/11/16	3	17.30	0	0.00	17.55	3	1,937	0.15%
2022/11/10	0	0.00	1	16.75	16.55	-1	1,980	-0.05%
2022/11/09	1	16.50	0	0.00	16.45	1	1,982	0.05%
2022/11/08	0.1	16.70	0	0.00	16.45	0.1	1,982	0.00%
2022/11/04	0.2	16.35	0	0.00	16.35	0.2	1,983	0.01%
2022/10/28	0.2	16.00	0	0.00	15.85	0.2	1,996	0.01%
2022/10/24	0.1	16.20	0	0.00	16.10	0.1	1,985	0.01%
2022/10/21	6	16.20	0	0.00	16.10	6	1,982	0.30%
2022/10/20	0.1	16.50	0	0.00	16.45	0.1	1,978	0.00%
2022/10/19	14.1	16.60	0	0.00	16.65	14.1	1,976	0.72%
2022/10/18	10.2	16.70	0	0.00	16.65	10.2	1,982	0.51%
2022/10/07	1	18.10	0	0.00	17.80	1	1,939	0.05%
2022/10/04	0	0.00	5	18.10	18.15	-5	1,925	-0.26%
2022/09/29	5	17.85	0	0.00	17.75	5	1,901	0.26%
2022/09/28	0	0.00	22	17.40	17.10	-22	1,890	-1.16%
2022/09/26	0	0.00	2	18.20	17.75	-2	1,853	-0.11%
2022/09/23	10	20.15	0	0.00	19.20	10	1,821	0.55%
2022/09/19	2	18.95	0	0.00	18.80	2	1,662	0.12%
2022/09/16	4	19.53	0	0.00	19.80	4	1,631	0.25%
2022/09/15	2	19.85	0	0.00	20.20	2	1,578	0.13%
2022/09/13	10	20.06	0	0.00	20.05	10	1,431	0.70%
2022/09/12	7	20.36	1	20.30	20.35	6	1,365	0.44%
2022/09/08	1	18.70	1	18.65	18.75	0	1,232	0.00%
2022/09/05	0	0.00	2	20.00	19.65	-2	1,019	-0.20%
2022/08/31	100	19.35	100	19.95	19.50	0	896	0.00%
2022/08/30	0	0.00	2	18.90	19.05	-2	786	-0.25%
2022/08/29	0	0.00	2	18.95	18.90	-2	754	-0.27%
2022/08/25	24	18.90	22	18.66	18.60	2	679	0.29%
2022/08/24	2	18.95	3	18.95	18.95	-1	559	-0.18%
2022/08/03	0	16.25	0	0.00	15.90	0	406	0.00%
2022/07/25	1	16.65	2	16.58	16.50	-1	516	-0.19%
2022/07/13	0	0.00	2	16.20	16.05	-2	1,125	-0.18%
2022/06/23	0	17.45	0	0.00	16.80	0	1,212	0.00%
2022/06/01	0	0.00	1	16.70	16.75	-1	1,253	-0.08%
2022/05/31	1	16.55	0	0.00	16.65	1	1,258	0.08%
2022/05/27	0	0.00	1	16.40	16.45	-1	1,261	-0.08%
2022/05/26	1	16.65	0	0.00	16.20	1	1,262	0.08%
2022/04/29	0	0.00	1	19.15	19.15	-1	1,196	-0.08%
2022/04/28	1	19.80	0	0.00	19.40	1	1,192	0.08%
2022/04/25	0	0.00	2	21.15	20.20	-2	1,126	-0.18%
2022/04/21	2	22.35	0	0.00	22.25	2	980	0.20%
2022/04/20	6	21.60	0	0.00	21.00	6	820	0.73%
2022/04/19	8	21.19	2	20.80	21.20	6	728	0.82%
2022/04/14	7	18.75	0	0.00	18.75	7	476	1.47%
2022/04/12	2	17.90	0	0.00	18.15	2	476	0.42%
2022/04/08	0	0.00	2	18.20	18.40	-2	468	-0.43%
2022/03/29	2	17.95	0	0.00	18.00	2	468	0.43%
2022/03/23	0	0.00	1	18.25	18.40	-1	472	-0.21%
2022/03/04	0	0.00	3	17.43	17.30	-3	389	-0.77%
2022/02/24	1	17.10	0	0.00	17.15	1	423	0.24%
2022/02/16	0	0.00	0.4	17.50	17.65	-0.4	424	-0.09%
2022/02/14	0	0.00	4	17.50	17.65	-4	430	-0.93%
2022/02/11	0	0.00	0	18.45	17.90	0	436	0.00%
2022/01/24	0	18.05	0	0.00	17.90	0	451	0.00%
2022/01/05	4	19.49	0	0.00	19.30	4	452	0.88%
2022/01/04	0	0.00	1	19.35	19.30	-1	447	-0.22%
2021/12/30	0	0.00	0.2	19.00	19.10	-0.2	444	-0.04%
2021/12/15	0	0.00	1	18.55	18.60	-1	462	-0.22%
2021/12/10	1	19.20	0	0.00	19.05	1	447	0.22%
2021/12/06	0	0.00	1	19.65	19.60	-1	445	-0.22%
2021/12/01	1	19.45	0	0.00	19.45	1	456	0.22%
2021/11/29	1	20.90	0	0.00	19.90	1	460	0.22%
2021/09/22	0	0.00	3	20.60	20.25	-3	851	-0.35%
2021/08/27	1	23.50	0	0.00	23.55	1	1,055	0.09%
2021/07/22	2	26.20	0	0.00	26.10	2	2,067	0.10%
2021/07/20	9	27.72	2	27.40	27.50	7	2,148	0.33%
2021/07/13	0	0.00	2	26.55	26.45	-2	2,179	-0.09%
2021/07/07	0	0.00	1	26.85	26.80	-1	2,276	-0.04%
2021/06/21	2	26.85	0	0.00	26.85	2	2,849	0.07%
2021/06/15	2	28.00	0	0.00	27.95	2	2,905	0.07%
2021/06/10	0	0.00	4	28.55	28.60	-4	2,910	-0.14%
2021/06/09	0	0.00	7	29.00	28.70	-7	2,863	-0.24%
2021/06/03	4	28.18	0	0.00	28.20	4	2,852	0.14%
2021/06/02	2	28.20	0	0.00	28.10	2	2,851	0.07%
2021/05/31	1	28.90	1	29.25	28.80	0	2,827	0.00%
2021/05/28	1	30.05	0	0.00	29.45	1	2,809	0.04%
2021/05/25	0	0.00	1	29.20	29.05	-1	2,748	-0.04%
2021/05/21	0	0.00	1	29.05	28.85	-1	2,768	-0.04%
2021/05/19	0	0.00	1	29.50	29.50	-1	2,820	-0.04%
2021/05/18	2	31.03	3	30.45	30.40	-1	2,781	-0.04%
2021/05/17	3	30.92	0	0.00	31.05	3	2,678	0.11%
2021/05/13	3	29.37	0	0.00	28.60	3	2,497	0.12%
2021/05/12	3	30.10	20	28.23	28.00	-17	2,479	-0.69%
2021/05/11	0	0.00	20	28.70	28.80	-20	2,623	-0.76%
2021/05/03	4	32.08	1	32.50	32.05	3	2,592	0.12%
2021/04/27	20	32.00	0	0.00	31.55	20	2,496	0.80%
2021/04/13	21.2	32.07	1	31.60	31.65	20.2	2,600	0.78%
2021/04/12	11.2	33.91	139	33.98	34.00	-127.8	2,549	-5.01%	大賣/鉅額交易
2021/04/09	119	33.02	3	32.95	32.90	116	2,383	4.87%	大買/鉅額交易
2021/04/08	31	31.42	32	31.69	31.95	-1	2,173	-0.05%
2021/04/06	0	0.00	2	29.25	29.25	-2	2,071	-0.10%
2021/03/31	1	29.85	0	0.00	29.80	1	2,383	0.04%
2021/03/22	12	30.30	0	0.00	30.15	12	2,484	0.48%
2021/03/19	3	31.10	3	30.65	30.70	0	2,494	0.00%
2021/03/09	5	29.88	5	29.75	29.60	0	2,823	0.00%
2021/03/08	0	0.00	5	30.85	30.20	-5	2,823	-0.18%
2021/03/04	0	0.00	4	30.19	30.25	-4	2,845	-0.14%
2021/03/03	0	0.00	4	30.35	30.30	-4	2,854	-0.14%
2021/03/02	0	0.00	1	31.00	30.60	-1	2,855	-0.04%
2021/02/26	0	0.00	2	30.90	30.95	-2	2,863	-0.07%
2021/02/22	31	32.50	31	32.75	32.30	0	2,809	0.00%
2021/02/19	5	30.51	0	0.00	31.00	5	2,755	0.18%
2021/02/18	1	29.55	1	29.65	29.95	0	2,810	0.00%
2021/02/05	1	28.40	9	28.30	29.10	-8	2,789	-0.29%
2021/02/04	2	28.35	2	28.60	28.50	0	2,786	0.00%
2021/02/02	11	30.65	16	30.57	29.50	-5	2,775	-0.18%
2021/02/01	11	29.23	0	0.00	29.40	11	2,583	0.43%
2021/01/28	5	27.61	1	28.00	27.80	4	2,629	0.15%
2021/01/22	0	0.00	1	27.95	27.70	-1	2,670	-0.04%
2021/01/21	1	28.30	1	28.65	28.00	0	2,671	0.00%
2021/01/20	3	28.45	0	0.00	28.20	3	2,763	0.11%
2021/01/18	0	0.00	3	30.38	30.40	-3	2,853	-0.11%
2021/01/15	1	29.95	0	0.00	29.85	1	2,872	0.03%
2021/01/14	0	0.00	5	31.65	31.55	-5	2,820	-0.18%
2021/01/12	0	0.00	2	32.30	32.15	-2	2,789	-0.07%
2021/01/08	2	33.00	5	32.60	32.90	-3	2,755	-0.11%
2021/01/07	1	33.35	4	33.40	33.20	-3	2,713	-0.11%
2021/01/06	3	34.13	2	34.90	34.10	1	2,646	0.04%
2021/01/05	3	35.13	3	35.17	35.25	0	2,622	0.00%
2020/12/31	0	0.00	2	34.83	34.65	-2	2,595	-0.08%
2020/12/30	1	34.60	0	0.00	34.50	1	2,607	0.04%
2020/12/29	3	35.02	0	0.00	34.70	3	2,593	0.12%
2020/12/28	5	36.46	7	35.64	35.50	-2	2,568	-0.08%
2020/12/25	26	35.31	19	35.68	35.75	7	2,434	0.29%
2020/12/24	0	0.00	2	33.90	34.15	-2	2,252	-0.09%
2020/12/23	1	33.95	1	34.75	33.70	0	2,250	0.00%
2020/12/21	0	0.00	2	33.85	33.80	-2	2,288	-0.09%
2020/12/18	3	34.10	0	0.00	33.75	3	2,289	0.13%
2020/12/15	0	0.00	1	33.00	33.00	-1	2,528	-0.04%
2020/12/10	0	0.00	3	33.40	33.30	-3	2,825	-0.11%
2020/12/09	1	35.55	2	34.95	34.10	-1	2,818	-0.04%
2020/12/08	3	35.67	3	35.55	35.00	0	2,749	0.00%
2020/12/07	2	33.50	3	33.43	33.50	-1	2,626	-0.04%
2020/12/04	0	0.00	1	33.45	33.20	-1	2,638	-0.04%
2020/12/03	0	0.00	2	32.80	33.30	-2	2,684	-0.07%
2020/12/02	0	0.00	1	32.60	32.55	-1	2,721	-0.04%
2020/11/27	1	32.65	0	0.00	32.60	1	2,761	0.04%
2020/11/26	0	0.00	1	32.45	32.15	-1	2,785	-0.04%
2020/11/23	1	33.30	0	0.00	32.90	1	3,022	0.03%
2020/11/17	0	0.00	1	33.50	32.95	-1	3,109	-0.03%
2020/11/13	5	32.15	5	32.35	32.20	0	3,152	0.00%
2020/11/10	2	32.70	0	0.00	32.65	2	3,318	0.06%
2020/11/06	7	33.99	1	34.00	33.50	6	3,391	0.18%
2020/11/05	0	0.00	4	32.50	32.60	-4	3,355	-0.12%
2020/11/02	0	0.00	2	32.73	32.55	-2	3,826	-0.05%
2020/10/30	1	32.10	0	0.00	32.00	1	3,829	0.03%
2020/10/29	0	0.00	16	33.05	33.00	-16	3,871	-0.41%
2020/10/28	2	34.45	2	34.65	33.60	0	3,942	0.00%
2020/10/27	2	33.63	2	33.95	34.00	0	3,877	0.00%
2020/10/26	0	0.00	1	32.50	32.40	-1	3,827	-0.03%
2020/10/23	1	32.20	0	0.00	32.80	1	4,051	0.02%
2020/10/15	4	31.80	0	0.00	31.70	4	4,577	0.09%
2020/10/13	2	31.75	0	0.00	31.80	2	4,981	0.04%
2020/10/06	3	33.20	0	0.00	33.25	3	5,546	0.05%
2020/09/28	1	32.80	0	0.00	32.75	1	6,852	0.01%
2020/09/25	7	33.43	6	32.55	32.40	1	7,005	0.01%
2020/09/24	4	33.89	10	33.75	33.70	-6	7,130	-0.08%
2020/09/23	2	35.00	2	35.18	34.80	0	7,257	0.00%
2020/09/21	1	37.15	6	36.62	36.15	-5	7,724	-0.06%
2020/09/18	1	37.15	1	37.00	36.70	0	8,146	0.00%
2020/09/17	1	36.35	0	0.00	36.45	1	8,232	0.01%
2020/09/16	6	35.93	3	36.20	35.70	3	8,509	0.04%
2020/09/15	1	35.80	20	35.60	35.75	-19	8,768	-0.22%
2020/09/11	0	0.00	1	34.30	34.00	-1	9,585	-0.01%
2020/09/09	11	34.91	5	35.25	34.85	6	11,004	0.05%
2020/09/08	5	35.00	5	34.82	34.75	0	11,929	0.00%
2020/09/07	3	34.33	1	34.50	34.30	2	12,314	0.02%
2020/09/04	0	0.00	1	33.45	33.85	-1	12,888	-0.01%
2020/09/03	0	0.00	1	33.35	33.15	-1	13,456	-0.01%
2020/09/02	1	34.00	0	0.00	33.80	1	14,215	0.01%
2020/08/31	0	0.00	1	35.20	35.00	-1	14,545	-0.01%
2020/08/28	1	34.30	7	33.81	34.10	-6	14,471	-0.04%
2020/08/27	10	33.98	0	0.00	33.25	10	14,400	0.07%
2020/08/26	1	32.90	0	0.00	33.25	1	14,405	0.01%
2020/08/25	1	32.10	0	0.00	32.10	1	14,398	0.01%
2020/08/21	0	0.00	1	31.95	32.30	-1	14,470	-0.01%
2020/08/20	4	32.90	17	31.60	32.20	-13	14,581	-0.09%
2020/08/19	7	33.75	8	33.89	33.55	-1	14,949	-0.01%
2020/08/18	0	0.00	5	33.24	33.10	-5	15,246	-0.03%
2020/08/17	1	32.60	0	0.00	32.75	1	15,281	0.01%
2020/08/14	5	33.75	8	33.10	33.10	-3	15,290	-0.02%
2020/08/13	8	33.11	7	32.27	32.45	1	15,276	0.01%
2020/08/12	1	33.45	0	0.00	33.30	1	15,364	0.01%
2020/08/11	2	33.80	0	0.00	33.50	2	15,371	0.01%
2020/08/10	3	35.07	0	0.00	34.75	3	15,329	0.02%
2020/08/07	1	37.40	11	36.18	36.10	-10	15,312	-0.07%
2020/08/06	7	36.59	12	36.83	36.60	-5	15,213	-0.03%
2020/08/05	5	34.59	11	34.90	34.75	-6	14,943	-0.04%
2020/08/04	16	34.88	8	34.61	34.50	8	14,916	0.05%
2020/08/03	0	0.00	2	34.95	35.00	-2	14,916	-0.01%
2020/07/31	2	34.40	1	34.50	33.80	1	14,888	0.01%
2020/07/30	17	34.04	15	33.90	33.95	2	14,990	0.01%
2020/07/29	4	34.41	18	34.02	33.70	-14	15,061	-0.09%
2020/07/28	5	32.60	6	32.13	31.60	-1	14,870	-0.01%
2020/07/27	11	32.80	1	33.45	32.50	10	14,773	0.07%
2020/07/24	1	33.80	1	34.05	33.50	0	14,706	0.00%
2020/07/23	8	35.13	3	34.70	34.25	5	14,688	0.03%
2020/07/22	5	35.27	0.3	35.15	35.15	4.8	14,665	0.03%
2020/07/21	1	35.00	2	34.85	34.60	-1	14,628	-0.01%
2020/07/20	6	34.83	18	33.82	34.40	-12	14,523	-0.08%
2020/07/17	11	34.28	7	33.71	33.30	4	14,313	0.03%
2020/07/16	6	36.37	2	35.75	35.85	4	14,120	0.03%
2020/07/15	9	35.80	6	35.76	35.50	3	14,026	0.02%
2020/07/14	9	36.76	10	36.15	35.80	-1	13,840	-0.01%
2020/07/13	8	37.58	5	37.22	37.10	3	13,707	0.02%
2020/07/10	5	38.35	14	38.36	38.10	-9	13,604	-0.07%
2020/07/09	41	41.56	15	40.64	39.90	26	13,404	0.19%
2020/07/08	4	39.65	3	38.42	39.75	1	12,873	0.01%
2020/07/07	14	37.02	12	36.83	36.15	2	12,672	0.02%
2020/07/06	6	39.49	1	40.15	39.15	5	12,319	0.04%
2020/07/03	8	40.00	4	40.00	39.75	4	12,167	0.03%
2020/07/02	41	41.38	41	40.84	40.60	0	12,049	0.00%
2020/07/01	51	40.92	55	40.64	40.55	-4	11,951	-0.03%
2020/06/30	11	42.43	7	42.90	41.65	4	11,750	0.03%
2020/06/29	14	42.40	19	42.79	43.45	-5	11,439	-0.04%
2020/06/24	21	39.71	24	39.95	39.90	-3	10,981	-0.03%
2020/06/23	28	40.37	15	40.63	39.25	13	10,737	0.12%
2020/06/22	5	42.69	9	42.36	41.80	-4	10,442	-0.04%
2020/06/19	17	42.19	35	42.28	41.90	-18	10,107	-0.18%
2020/06/18	49	43.97	42	42.98	42.85	7	9,685	0.07%
2020/06/17	50	43.92	28	44.41	43.10	22	9,169	0.24%
2020/06/16	40	42.37	20	42.71	42.75	20	8,549	0.23%
2020/06/15	35	38.48	15	39.15	39.70	20	7,801	0.26%
2020/06/12	1	33.80	2	34.45	36.10	-1	6,864	-0.01%
2020/06/11	9	35.16	18	35.27	33.35	-9	6,461	-0.14%
2020/06/10	13.3	33.34	25	33.58	34.55	-11.8	5,896	-0.20%
2020/06/09	25	33.53	17	33.31	32.65	8	5,368	0.15%
2020/06/08	11	32.14	2	32.15	32.15	9	4,700	0.19%
2020/06/05	8	28.96	2	29.20	29.25	6	4,636	0.13%
2020/06/04	1	26.70	0	0.00	26.60	1	4,629	0.02%
2020/06/02	2	26.65	0	0.00	26.35	2	5,201	0.04%
2020/06/01	0	0.00	4	26.73	26.80	-4	5,183	-0.08%
2020/05/29	5	26.98	0	0.00	26.75	5	5,246	0.10%
2020/05/27	4	27.89	1	27.70	26.90	3	5,161	0.06%
2020/05/26	14	29.80	21	29.08	28.20	-7	5,035	-0.14%
2020/05/25	23	27.78	15	28.83	29.20	8	4,605	0.17%
2020/05/22	2	26.75	2	26.58	26.55	0	4,281	0.00%
2020/05/21	1	26.15	0	0.00	26.15	1	4,263	0.02%
2020/05/20	4	26.45	1	26.80	26.65	3	4,352	0.07%
2020/05/19	5	26.32	0	0.00	26.35	5	4,398	0.11%
2020/05/14	2	26.00	2	25.95	24.60	0	4,207	0.00%
2020/05/08	2	24.93	2	25.50	24.50	0	4,099	0.00%
2020/05/07	3	26.12	7	26.04	25.85	-4	4,043	-0.10%
2020/05/06	9	26.64	10	26.65	26.60	-1	4,021	-0.02%
2020/05/05	13	25.92	15	26.00	25.80	-2	3,871	-0.05%
2020/05/04	2	24.73	0	0.00	24.90	2	3,736	0.05%
2020/04/30	2	24.43	4	24.50	24.40	-2	3,670	-0.05%
2020/04/27	0	0.00	4	24.65	24.90	-4	3,627	-0.11%
2020/04/24	7	24.56	2	24.40	24.65	5	3,572	0.14%
2020/04/23	3	23.43	0	0.00	23.55	3	3,471	0.09%
2020/04/20	0	0.00	2	23.25	23.50	-2	3,406	-0.06%
2020/04/16	2	23.55	2	23.30	23.50	0	3,337	0.00%
2020/04/15	4	23.50	4	23.00	22.95	0	3,302	0.00%
2020/04/10	2	22.70	0	0.00	22.70	2	3,225	0.06%
2020/04/09	2	23.15	2	22.85	22.65	0	3,220	0.00%
2020/04/07	2	22.73	4	23.00	22.50	-2	3,160	-0.06%
2020/04/06	8	22.92	6	23.00	23.40	2	3,111	0.06%
2020/04/01	3	21.23	9	21.28	21.60	-6	3,035	-0.20%
2020/03/31	1	21.10	1	21.20	21.00	0	3,017	0.00%
2020/03/27	2	21.10	0	0.00	20.80	2	2,982	0.07%
2020/03/26	0	0.00	2	21.13	21.50	-2	2,942	-0.07%
2020/03/25	0	0.00	1	19.90	20.70	-1	2,882	-0.03%
2020/03/24	2	17.75	0	0.00	18.85	2	2,820	0.07%
2020/03/23	0	0.00	1	17.70	17.15	-1	2,788	-0.04%
2020/03/20	1	18.20	0	0.00	18.35	1	2,757	0.04%
2020/03/18	4	20.45	0	0.00	20.40	4	2,642	0.15%
2020/03/17	1	22.50	1	22.45	21.30	0	2,613	0.00%
2020/03/13	2	22.40	5	22.36	23.15	-3	2,466	-0.12%
2020/03/12	0	0.00	1	24.60	24.60	-1	2,389	-0.04%
2020/03/11	5	28.10	5	27.25	27.25	0	2,265	0.00%
2020/03/10	2	27.35	0	0.00	26.75	2	2,097	0.10%
2020/03/09	6	28.37	4	28.90	28.40	2	1,939	0.10%
2020/03/06	0	0.00	2	26.43	26.30	-2	1,524	-0.13%
2020/03/05	0	0.00	5	24.09	24.05	-5	1,292	-0.39%
2020/03/04	3	23.73	0	0.00	23.70	3	1,263	0.24%
2020/02/27	1	22.50	0	0.00	22.40	1	1,154	0.09%
2020/02/26	1	23.00	0	0.00	22.90	1	1,192	0.08%
2020/02/25	1	23.05	0	0.00	23.00	1	1,200	0.08%
2020/02/24	1	24.20	1	24.45	23.70	0	1,169	0.00%
2020/02/21	16	24.17	11	24.14	23.90	5	1,113	0.45%
2020/02/20	4	23.28	0	0.00	23.25	4	984	0.41%
2020/02/17	0	0.00	1	21.90	22.15	-1	805	-0.12%
2020/02/13	1	21.70	0	0.00	21.60	1	786	0.13%
2020/02/07	0	0.00	1	21.90	21.70	-1	744	-0.13%
2020/01/14	0	0.00	3	20.80	20.80	-3	826	-0.36%
2020/01/07	0	0.00	1	20.15	20.30	-1	817	-0.12%
2020/01/02	0	0.00	2	21.65	21.60	-2	810	-0.25%
2019/12/31	4	21.85	0	0.00	21.95	4	810	0.49%
2019/12/16	0	0.00	4	21.15	21.05	-4	808	-0.49%
2019/11/22	7	21.70	0	0.00	21.90	7	870	0.80%
2019/11/11	2	20.75	0	0.00	20.70	2	819	0.24%
2019/11/08	1	21.40	1	21.35	21.40	0	810	0.00%
2019/11/06	0	0.00	2	22.00	21.85	-2	810	-0.25%
2019/11/05	6	22.24	3	22.05	22.25	3	792	0.38%
2019/11/01	6	22.08	6	21.85	21.70	0	712	0.00%
2019/10/31	1	22.15	5	21.81	21.75	-4	694	-0.58%
2019/10/30	2	21.85	0	0.00	21.75	2	673	0.30%
2019/10/29	3	21.85	1	21.60	20.95	2	634	0.32%
2019/10/23	0	0.00	3	19.90	19.85	-3	594	-0.50%
2019/10/14	0	0.00	2	19.90	19.80	-2	640	-0.31%
2019/10/04	5	20.60	0	0.00	20.40	5	657	0.76%
2019/09/06	3	20.50	0	0.00	20.30	3	626	0.48%
2019/05/15	0	0.00	121	19.25	19.50	-121	1,082	-11.18%	大賣/鉅額交易
2019/04/10	2	23.00	10	22.76	22.50	-8	881	-0.91%
2019/03/26	9	22.10	0	0.00	21.25	9	648	1.39%
2019/03/18	0	0.00	1	16.15	16.15	-1	387	-0.26%
2019/03/15	1	16.40	0	0.00	16.40	1	384	0.26%
2019/02/19	1	16.75	3	16.77	16.85	-2	381	-0.52%
2019/02/14	1	16.10	0	0.00	15.90	1	338	0.30%
2019/01/25	1	16.25	0	0.00	16.20	1	341	0.29%
2019/01/08	0	0.00	1	16.15	16.60	-1	426	-0.23%
2019/01/07	0	0.00	3	15.95	15.95	-3	431	-0.70%
2018/12/27	1	16.60	1	16.90	16.90	0	470	0.00%
2018/12/26	2	16.10	0	0.00	16.20	2	449	0.45%
2018/12/18	0	0.00	2	16.35	16.30	-2	488	-0.41%
2018/12/05	3	17.82	0	0.00	17.55	3	523	0.57%
2018/12/04	0	0.00	1	17.45	17.75	-1	506	-0.20%
2018/11/30	1	15.95	0	0.00	15.95	1	498	0.20%
2018/11/28	0	0.00	1	15.60	15.60	-1	494	-0.20%
2018/11/27	1	15.65	0	0.00	15.60	1	496	0.20%
2018/11/15	0	0.00	1	15.70	15.60	-1	496	-0.20%
2018/11/07	0	0.00	1	15.80	15.90	-1	498	-0.20%
2018/11/06	1	16.10	0	0.00	15.85	1	504	0.20%
2018/10/24	0	0.00	1	17.45	17.65	-1	469	-0.21%
2018/10/18	1	18.10	1	18.10	17.85	0	456	0.00%
2018/10/12	1	15.15	1	15.65	16.00	0	423	0.00%
2018/10/09	0	0.00	1	17.60	17.60	-1	415	-0.24%
2018/10/02	1	18.95	1	18.90	18.90	0	412	0.00%
2018/09/25	1	18.85	0	0.00	18.90	1	422	0.24%
2018/09/21	1	19.85	0	0.00	19.40	1	439	0.23%
2018/09/20	1	20.40	1	20.30	19.95	0	436	0.00%
2018/08/31	1	22.25	0	0.00	22.10	1	482	0.21%
2018/07/13	0	0.00	1	24.75	24.55	-1	1,204	-0.08%
2018/07/12	1	24.80	0	0.00	24.75	1	1,237	0.08%
2018/06/08	0	0.00	2	26.30	26.20	-2	1,843	-0.11%
2018/06/04	0	0.00	2	26.90	26.75	-2	1,887	-0.11%
2018/05/23	0	0.00	1	26.40	26.70	-1	1,877	-0.05%
2018/05/22	0	0.00	1	26.50	26.40	-1	1,872	-0.05%
2018/05/16	14	26.95	0	0.00	26.90	14	1,895	0.74%
2018/05/14	0	0.00	2	27.90	27.90	-2	1,917	-0.10%
2018/05/10	1	26.85	2	26.50	26.70	-1	1,890	-0.05%
2018/05/09	2	26.00	0	0.00	25.95	2	1,880	0.11%
2018/04/26	2	27.30	0	0.00	27.00	2	1,867	0.11%
2018/04/24	3	28.13	4	27.80	27.35	-1	1,909	-0.05%
2018/04/23	5	29.59	0	0.00	28.95	5	1,881	0.27%
2018/04/19	0	0.00	7	29.49	28.50	-7	1,784	-0.39%
2018/04/16	2	28.75	0	0.00	28.50	2	1,675	0.12%
2018/04/13	0	0.00	4	29.90	28.30	-4	1,613	-0.25%
2018/04/02	1	26.20	0	0.00	26.10	1	1,325	0.08%
2018/03/16	1	26.95	0	0.00	26.90	1	1,158	0.09%
2018/03/13	2	27.70	0	0.00	27.20	2	1,177	0.17%
2018/03/08	1	27.75	1	27.50	27.40	0	1,264	0.00%
2018/02/06	2	26.40	0	0.00	27.10	2	1,750	0.11%
2018/01/19	1	29.30	0	0.00	29.20	1	2,600	0.04%
2018/01/18	0	0.00	1	29.50	29.40	-1	2,524	-0.04%
2018/01/17	2	29.35	0	0.00	29.40	2	2,512	0.08%