浩鼎 (4174)-元大-永康券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.7
漲跌
▼0.3
漲幅
-0.49%
成交量
283張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	61.00	0	0.00	60.60	0	335	0.00%
2024/05/31	6	59.30	0	0.00	58.70	6	359	1.67%
2024/05/23	0	59.50	0	0.00	59.00	0	380	0.00%
2024/04/23	0	59.00	0	0.00	59.20	0	453	0.00%
2024/04/11	0	63.50	0	0.00	62.80	0	477	0.00%
2024/04/09	0	64.02	0	0.00	63.90	0	482	0.01%
2024/04/02	0	0.00	3	64.00	65.40	-3	492	-0.61%
2024/04/01	3	63.33	0	0.00	63.60	3	483	0.62%
2024/03/27	0	61.90	0	0.00	61.80	0	506	0.00%
2024/03/20	0	61.20	0	0.00	61.30	0	539	0.00%
2024/03/19	0	62.80	0	0.00	61.90	0	538	0.00%
2024/03/13	0	63.20	0	0.00	60.60	0	517	0.00%
2024/02/15	0	0.00	2	67.90	68.00	-2	443	-0.45%
2024/02/05	0	68.80	0	0.00	67.30	0	441	0.00%
2024/01/16	0	68.60	0	0.00	68.30	0	398	0.01%
2024/01/11	3	67.97	3	68.03	68.10	0	393	0.00%
2024/01/02	0	70.10	0	0.00	69.50	0	356	0.01%
2023/12/21	2	73.10	0	0.00	72.80	2	294	0.68%
2023/11/28	0	0.00	2	83.00	82.80	-2	229	-0.87%
2023/11/22	1	83.00	0	0.00	84.00	1	238	0.42%
2023/11/09	0	0.00	1	82.10	81.70	-1	249	-0.40%
2023/10/18	0	0.00	1	80.00	78.70	-1	293	-0.34%
2023/09/26	0	0.00	1	81.10	80.90	-1	391	-0.26%
2023/09/21	0	0.00	1	80.40	80.20	-1	461	-0.22%
2023/08/16	0	0.00	1	83.50	83.90	-1	543	-0.18%
2023/08/14	1	81.90	0	0.00	82.10	1	541	0.18%
2023/08/09	2	85.70	0	0.00	85.10	2	536	0.37%
2023/07/21	0	0.00	24	89.91	89.50	-24	560	-4.28%
2023/07/20	0	0.00	26	89.88	89.90	-26	567	-4.58%
2023/07/06	0	0.00	2	95.90	95.10	-2	715	-0.28%
2023/07/04	1	99.00	1	96.40	96.20	0	706	0.00%
2023/07/03	2	96.50	0	0.00	96.00	2	689	0.29%
2023/06/30	0	0.00	1	96.40	97.20	-1	677	-0.15%
2023/06/29	0	0.00	1	97.50	96.60	-1	669	-0.15%
2023/06/28	6	91.98	2	92.60	94.00	4	626	0.64%
2023/06/20	2	87.50	0	0.00	87.10	2	621	0.32%
2023/06/13	1	88.40	0	0.00	89.00	1	657	0.15%
2023/06/09	0	0.00	1	91.00	91.00	-1	652	-0.15%
2023/06/05	0	0.00	2	91.15	90.00	-2	669	-0.30%
2023/06/02	0	0.00	2	87.25	86.90	-2	657	-0.30%
2023/06/01	0	0.00	1	87.20	86.30	-1	666	-0.15%
2023/05/31	0	0.00	0	85.30	85.90	0	669	0.00%
2023/05/30	0	0.00	2	85.00	85.70	-2	673	-0.30%
2023/05/25	0	0.00	3	84.30	84.10	-3	711	-0.42%
2023/05/22	35	85.02	0	0.00	84.60	35	745	4.70%
2023/05/19	5	84.30	0	0.00	83.00	5	751	0.67%
2023/05/18	5	84.00	0	0.00	83.50	5	758	0.66%
2023/05/16	0	0.00	12.3	82.94	83.00	-12.3	761	-1.61%
2023/05/15	0	0.00	6	82.07	82.10	-6	761	-0.79%
2023/05/12	6	82.90	0	0.00	83.00	6	767	0.78%
2023/05/05	1	87.90	0	0.00	87.50	1	790	0.13%
2023/04/26	0	85.70	0	0.00	84.40	0	805	0.00%
2023/04/25	0	0.00	11	85.70	85.20	-11	800	-1.37%
2023/04/24	0	0.00	10	86.02	86.40	-10	790	-1.27%
2023/04/17	0	0.00	1	88.10	88.20	-1	714	-0.14%
2023/04/14	0	0.00	3	88.20	88.10	-3	708	-0.42%
2023/04/13	1	91.60	0	0.00	90.80	1	695	0.14%
2023/04/11	3	85.00	0	0.00	84.20	3	645	0.46%
2023/04/07	0	82.03	0	0.00	81.30	0	674	0.00%
2023/03/28	2	81.15	0	0.00	81.00	2	723	0.28%
2023/03/27	3	82.77	0	0.00	82.40	3	717	0.42%
2023/03/23	0	78.20	0	0.00	78.60	0	695	0.00%
2023/03/20	6	77.70	0	0.00	76.70	6	685	0.87%
2023/03/16	0	0.00	14	78.31	78.30	-14	650	-2.15%
2023/03/15	1	80.10	0	0.00	80.00	1	646	0.15%
2023/02/23	0	80.90	0	0.00	82.40	0	617	0.00%
2023/02/22	0	0.00	0	81.50	81.10	0	598	-0.01%
2023/02/20	1	77.70	0	0.00	77.70	1	585	0.17%
2023/02/16	1	76.00	0	0.00	76.60	1	576	0.17%
2023/02/15	0	0.00	2	77.20	76.00	-2	573	-0.35%
2023/02/10	1	77.00	0	0.00	76.80	1	577	0.17%
2023/02/09	7	78.34	0	0.00	78.90	7	575	1.22%
2023/02/08	2	77.00	0	0.00	77.40	2	570	0.35%
2023/01/31	6	72.52	0	0.00	72.50	6	538	1.11%
2023/01/17	0	0.00	1	69.70	69.40	-1	535	-0.19%
2023/01/12	1	68.20	0	0.00	68.30	1	536	0.19%
2023/01/11	1	69.50	0	0.00	69.40	1	538	0.19%
2023/01/04	1	69.10	1	68.70	68.80	0	572	0.00%
2023/01/03	0	0.00	2	68.65	68.60	-2	579	-0.35%
2022/12/29	2	72.05	0	0.00	71.80	2	551	0.36%
2022/12/28	2	74.70	3	74.93	72.30	-1	549	-0.18%
2022/12/27	3	76.93	1	78.80	76.20	2	540	0.37%
2022/12/26	1	77.60	0	0.00	78.10	1	519	0.19%
2022/12/08	0	0.00	6	73.80	73.90	-6	551	-1.09%
2022/12/07	6	75.10	0	0.00	74.50	6	556	1.08%
2022/12/01	1	76.60	0	0.00	76.40	1	578	0.17%
2022/11/25	2	73.40	0	0.00	73.20	2	608	0.33%
2022/11/23	0	0.00	1	74.50	74.50	-1	687	-0.15%
2022/11/11	0	0.00	0	71.80	71.90	0	720	-0.01%
2022/11/04	0	0.00	1	71.50	71.60	-1	718	-0.14%
2022/11/03	1	68.00	0	0.00	68.80	1	713	0.14%
2022/10/25	1	66.41	0	0.00	66.00	1	717	0.14%
2022/10/13	1	70.70	0	0.00	66.90	1	730	0.14%
2022/10/11	1	70.20	0	0.00	69.50	1	730	0.14%
2022/10/06	0	0.00	1	73.90	73.70	-1	755	-0.13%
2022/10/04	1	75.20	0	0.00	75.40	1	784	0.13%
2022/09/27	0	72.10	0	0.00	72.70	0	889	0.00%
2022/09/26	1	74.90	0	0.00	73.10	1	903	0.11%
2022/09/21	1	77.90	0	0.00	77.90	1	937	0.11%
2022/09/14	1	83.90	0	0.00	83.90	1	1,015	0.10%
2022/09/06	0	83.00	0	0.00	81.40	0	1,076	0.00%
2022/08/31	0	0.00	3	88.50	87.40	-3	1,124	-0.27%
2022/08/29	0	83.00	0	0.00	81.80	0	1,057	0.00%
2022/08/12	1	80.20	0	0.00	80.30	1	1,065	0.09%
2022/08/08	0	0.00	1	78.20	79.00	-1	1,087	-0.09%
2022/08/05	1	79.60	0	0.00	78.80	1	1,094	0.09%
2022/07/26	1	81.80	35	81.87	81.50	-34	1,264	-2.69%
2022/07/22	36	84.57	0	0.00	84.10	36	1,321	2.72%
2022/07/21	0	0.00	5	82.50	83.20	-5	1,330	-0.38%
2022/07/18	10	82.79	10	82.45	82.60	0	1,332	0.00%
2022/07/04	0	0.00	2	84.50	81.20	-2	1,188	-0.17%
2022/06/21	0	110.00	0	0.00	110.00	0	1,191	0.00%
2022/06/16	2	114.50	0	0.00	111.00	2	1,156	0.17%
2022/06/15	0	0.00	1	112.50	111.50	-1	1,138	-0.09%
2022/06/14	1	107.00	0	0.00	110.50	1	1,141	0.09%
2022/06/08	2	112.25	1	111.00	110.50	1	1,072	0.09%
2022/06/07	1	110.00	0	0.00	110.50	1	1,070	0.09%
2022/06/06	0	0.00	2	110.50	111.00	-2	1,081	-0.18%
2022/05/11	0	0.00	40	112.01	112.50	-40	1,480	-2.70%
2022/05/09	1	117.50	0	0.00	118.00	1	1,522	0.07%
2022/05/06	15	115.73	3	117.50	118.50	12	1,639	0.73%
2022/05/05	25	114.90	1	115.00	115.00	24	1,634	1.47%
2022/05/03	1	110.50	1	111.50	111.50	0	1,611	0.00%
2022/04/29	25	110.94	27	111.48	111.50	-2	1,595	-0.13%
2022/04/27	1	106.00	0	0.00	106.00	1	1,526	0.07%
2022/04/21	0	0.00	1	110.00	110.00	-1	1,497	-0.07%
2022/04/19	2	109.00	0	0.00	109.00	2	1,489	0.13%
2022/04/18	0	110.00	1	110.50	109.00	-1	1,488	-0.07%
2022/04/14	0	0.00	1	107.00	106.50	-1	1,484	-0.07%
2022/04/07	2	110.00	0	0.00	107.50	2	1,458	0.14%
2022/03/31	0	0.00	1	110.50	111.00	-1	1,404	-0.07%
2022/03/30	0	0.00	1	113.00	112.50	-1	1,386	-0.07%
2022/03/25	0	0.00	1	112.50	110.00	-1	1,313	-0.08%
2022/03/24	1	112.00	1	112.50	113.50	0	1,328	0.00%
2022/03/09	1	109.50	1	109.00	109.50	0	1,557	0.00%
2022/03/07	1	109.50	0	0.00	108.50	1	1,534	0.07%
2022/02/25	6	118.83	0	0.00	117.00	6	1,481	0.40%
2022/02/24	5	121.80	1	118.50	119.00	4	1,441	0.28%
2022/02/23	5	124.40	2	125.00	125.00	3	1,357	0.22%
2022/02/17	0	0.00	1	119.50	116.50	-1	1,173	-0.09%
2022/02/15	1	122.00	0	0.00	120.00	1	1,170	0.09%
2022/02/14	5	119.50	0	0.00	119.00	5	1,156	0.43%
2022/02/08	2	129.50	2	130.25	135.00	0	1,037	0.00%
2022/01/24	0	106.00	0	0.00	110.50	0	807	0.00%
2022/01/18	15	111.67	1	110.00	111.50	14	805	1.74%
2022/01/11	1	111.00	0	0.00	108.50	1	799	0.13%
2021/12/16	1	124.50	4	118.75	120.00	-3	683	-0.44%
2021/12/15	4	114.38	4	113.50	113.50	0	633	0.00%
2021/12/14	0	0.00	3	113.17	112.50	-3	630	-0.48%
2021/12/13	3	118.67	2	120.00	118.50	1	614	0.16%
2021/12/09	5	120.40	4	120.00	120.00	1	577	0.17%
2021/12/08	6	123.58	3	122.17	124.00	3	546	0.55%
2021/09/14	1	109.00	0	0.00	106.50	1	392	0.25%
2021/09/07	0	0.00	1	102.50	103.00	-1	389	-0.26%
2021/08/25	1	101.00	0	0.00	100.50	1	408	0.25%
2021/08/23	0	96.00	0	0.00	98.60	0	419	0.00%
2021/08/17	0	0.00	0.1	100.00	98.90	-0.1	442	-0.02%
2021/06/24	0	0.00	1	116.50	116.50	-1	926	-0.11%
2021/06/15	0	0.00	6	117.75	119.50	-6	1,080	-0.56%
2021/06/11	1	122.00	0	0.00	121.00	1	1,104	0.09%
2021/06/10	6	122.42	0	0.00	123.00	6	1,111	0.54%
2021/06/08	14	116.50	14	118.04	117.00	0	1,152	0.00%
2021/05/14	2	122.00	2	118.00	118.00	0	2,013	0.00%
2021/04/22	0	0.00	1	139.00	134.00	-1	1,894	-0.05%
2021/04/15	2	139.00	2	138.00	138.00	0	1,919	0.00%
2021/04/06	0	0.00	1	141.00	141.00	-1	1,960	-0.05%
2021/03/30	0	0.00	1	152.00	152.00	-1	1,991	-0.05%
2021/03/29	1	151.50	0	0.00	152.50	1	2,108	0.05%
2021/03/19	0	0.00	2	150.50	149.00	-2	2,269	-0.09%
2021/03/17	0	0.00	1	152.00	151.00	-1	2,283	-0.04%
2021/03/15	0	0.00	2	149.50	149.00	-2	2,242	-0.09%
2021/03/12	1	154.00	0	0.00	147.00	1	2,212	0.05%
2021/03/08	0	0.00	1	144.00	144.00	-1	2,090	-0.05%
2021/03/05	1	149.50	0.1	151.00	148.50	1	2,033	0.05%
2021/03/04	4	151.50	3.1	162.31	149.50	1	1,946	0.05%
2021/02/26	2	132.00	1	139.50	139.50	1	1,452	0.07%
2021/02/24	0	0.00	3	129.00	128.50	-3	1,343	-0.22%
2021/02/23	2	137.00	1	129.00	129.50	1	1,333	0.08%
2021/02/22	4	129.75	0	0.00	134.50	4	1,281	0.31%
2021/01/22	0	0.00	0.5	114.00	115.00	-0.5	1,158	-0.04%
2021/01/04	1	133.00	0	0.00	133.00	1	1,001	0.10%
2020/12/28	2	145.00	2	142.25	142.00	0	913	0.00%
2020/12/25	0.1	140.00	12	143.50	141.00	-11.9	903	-1.32%
2020/12/23	2	139.50	3	145.17	142.00	-1	851	-0.12%
2020/12/21	1.4	139.86	1	142.00	137.50	0.4	665	0.06%
2020/12/18	0.1	127.00	31	134.45	134.50	-30.9	541	-5.71%
2020/12/17	0	0.00	1	124.50	122.50	-1	480	-0.21%
2020/12/16	30	121.20	0	0.00	120.50	30	453	6.61%
2020/11/24	1	121.00	1	119.00	117.50	0	338	0.00%
2020/11/18	0	0.00	2	117.00	117.00	-2	342	-0.58%
2020/11/04	2	113.25	0	0.00	112.00	2	374	0.53%
2020/09/17	0	0.00	1	115.50	115.00	-1	712	-0.14%
2020/09/15	1	115.00	1	118.50	115.00	0	773	0.00%
2020/09/11	1	115.50	0	0.00	114.50	1	786	0.13%
2020/09/03	0	0.00	1	118.00	118.00	-1	839	-0.12%
2020/08/26	0	0.00	1	123.00	124.00	-1	879	-0.11%
2020/08/19	1	121.50	0	0.00	120.50	1	959	0.10%
2020/08/06	1	117.50	0	0.00	117.50	1	1,082	0.09%
2020/07/24	0	0.00	2	120.50	119.50	-2	1,111	-0.18%
2020/07/22	7	126.00	0	0.00	126.00	7	1,104	0.63%
2020/07/20	6	121.83	0	0.00	122.50	6	1,098	0.55%
2020/07/17	2	122.75	0	0.00	122.00	2	1,094	0.18%
2020/07/16	0	0.00	1	133.00	130.50	-1	1,079	-0.09%
2020/07/14	1	134.00	0	0.00	133.00	1	1,064	0.09%
2020/07/13	1	132.50	0	0.00	133.00	1	1,052	0.10%
2020/07/10	1	141.50	1	144.00	141.00	0	1,027	0.00%
2020/07/08	0	0.00	4	128.50	129.00	-4	929	-0.43%
2020/07/06	0	0.00	1	121.00	121.00	-1	888	-0.11%
2020/06/29	2	118.00	0	0.00	118.00	2	899	0.22%
2020/06/23	2	126.00	0	0.00	119.50	2	879	0.23%
2020/06/18	1	119.00	1.4	118.55	117.50	-0.4	814	-0.05%
2020/06/16	1	113.50	0	0.00	113.00	1	802	0.12%
2020/06/15	0	0.00	1	112.00	112.00	-1	819	-0.12%
2020/06/12	1	108.50	0	0.00	109.00	1	832	0.12%
2020/06/11	0	0.00	1	117.50	112.50	-1	836	-0.12%
2020/06/09	0	0.00	2	118.00	117.00	-2	837	-0.24%
2020/06/02	1	115.00	0	0.00	112.00	1	811	0.12%
2020/06/01	2	120.75	1	123.00	119.50	1	796	0.13%
2020/05/29	0	0.00	1	121.50	120.50	-1	791	-0.13%
2020/05/26	1	119.00	1	125.00	118.50	0	723	0.00%
2020/05/25	2	120.50	0	0.00	124.00	2	683	0.29%
2020/05/22	1	109.50	0	0.00	113.50	1	630	0.16%
2020/05/15	0	0.00	5	95.90	93.20	-5	546	-0.92%
2020/05/06	0	0.00	1	89.80	92.30	-1	479	-0.21%
2020/04/30	1	90.30	0	0.00	89.70	1	466	0.21%
2020/04/08	0	0.00	1	86.00	86.00	-1	419	-0.24%
2020/03/27	0.1	68.90	0	0.00	68.60	0.1	384	0.01%
2020/03/20	1	64.50	0	0.00	65.00	1	382	0.26%
2020/03/17	0.4	72.00	0	0.00	71.90	0.4	338	0.13%
2020/03/16	0	0.00	4	86.00	79.80	-4	325	-1.23%
2020/03/09	0	103.00	0	0.00	101.00	0	288	0.01%
2020/03/05	0	107.50	0	0.00	108.00	0	292	0.01%
2020/02/26	0	0.00	1	117.50	118.00	-1	331	-0.30%
2020/02/25	0	0.00	2	116.50	117.50	-2	338	-0.59%
2020/01/02	1	129.50	1	130.00	130.00	0	339	0.00%
2019/12/25	1	138.50	0	0.00	137.50	1	327	0.31%
2019/12/20	1	136.00	0	0.00	137.50	1	316	0.32%
2019/12/13	1	128.50	0	0.00	129.00	1	299	0.33%
2019/12/06	1	132.50	0	0.00	132.50	1	283	0.35%
2019/11/28	0	0.00	2	144.50	145.50	-2	265	-0.75%
2019/11/22	0	0.00	1	133.50	133.50	-1	230	-0.43%
2019/11/14	1	128.50	0	0.00	128.00	1	225	0.44%
2019/10/15	1	139.50	0	0.00	139.50	1	258	0.39%
2019/10/14	1	140.50	0	0.00	140.50	1	263	0.38%
2019/10/09	0	0.00	2	145.00	145.00	-2	258	-0.77%
2019/10/04	2	139.50	0	0.00	139.50	2	266	0.75%
2019/08/21	0	0.00	1	142.00	142.00	-1	450	-0.22%
2019/08/15	1	141.50	0	0.00	140.00	1	454	0.22%
2019/07/30	0	0.00	4	155.50	153.50	-4	451	-0.89%
2019/07/22	2	158.50	0	0.00	158.50	2	440	0.45%
2019/07/11	1	159.00	0	0.00	159.50	1	436	0.23%
2019/07/01	0	0.00	2	165.00	165.00	-2	408	-0.49%
2019/06/28	3	165.00	0	0.00	165.00	3	402	0.75%
2019/06/26	4	161.25	0	0.00	163.00	4	405	0.99%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/04/01	0	0.00	1	164.50	164.50	-1	797	-0.13%
2019/03/29	1	165.50	1	170.50	169.00	0	796	0.00%
2019/03/22	0	0.00	1	165.00	164.00	-1	785	-0.13%
2019/03/21	1	167.00	0	0.00	166.00	1	786	0.13%
2019/03/18	1	159.00	2	159.00	159.00	-1	783	-0.13%
2019/03/12	2	169.00	0	0.00	168.50	2	766	0.26%
2019/03/11	1	176.00	1	168.00	168.00	0	765	0.00%
2019/02/25	0	0.00	1	180.00	180.00	-1	782	-0.13%
2019/02/20	1	185.50	1	185.50	185.50	0	759	0.00%
2019/02/19	1	188.00	1	190.00	188.00	0	749	0.00%
2019/02/18	1	185.50	0	0.00	186.00	1	729	0.14%
2019/02/15	0	0.00	1	183.50	183.00	-1	720	-0.14%
2019/02/13	2	183.25	0	0.00	182.00	2	689	0.29%
2019/02/12	0	0.00	1	185.50	185.50	-1	677	-0.15%
2019/01/30	0	0.00	3	180.50	180.00	-3	658	-0.46%
2019/01/29	1	178.00	1	184.50	178.00	0	650	0.00%
2019/01/28	1	181.50	3	184.67	185.00	-2	635	-0.31%
2019/01/25	1	187.50	1.1	189.31	185.00	-0.1	626	-0.01%
2019/01/24	7	183.21	1	180.00	190.00	6	601	1.00%
2019/01/23	1	174.50	0	0.00	177.00	1	533	0.19%
2019/01/22	0	0.00	1	165.00	162.00	-1	481	-0.21%
2019/01/10	1	162.00	0	0.00	159.00	1	456	0.22%
2019/01/07	0	0.00	1	163.50	163.00	-1	431	-0.23%
2018/12/28	1	153.00	0	0.00	156.50	1	397	0.25%
2018/12/14	0	0.00	1	144.00	143.00	-1	410	-0.24%
2018/10/19	0	0.00	1	129.50	129.50	-1	386	-0.26%
2018/10/18	0	0.00	1	131.00	131.00	-1	387	-0.26%
2018/10/17	1	131.00	0	0.00	131.00	1	388	0.26%
2018/10/12	1	128.50	0	0.00	131.00	1	385	0.26%
2018/10/09	0	0.00	1	142.00	142.50	-1	375	-0.27%
2018/10/08	1	147.50	2	148.50	147.00	-1	375	-0.27%
2018/10/05	1	150.50	0	0.00	151.00	1	373	0.27%
2018/10/04	1	154.50	0	0.00	155.00	1	366	0.27%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/14	0	0.00	1	139.00	141.00	-1	318	-0.31%
2018/08/30	2	142.00	0	0.00	142.00	2	312	0.64%
2018/07/20	0	0.00	4	155.50	154.50	-4	519	-0.77%
2018/07/18	2	156.00	0	0.00	156.00	2	548	0.36%
2018/06/20	1	157.00	0	0.00	153.00	1	723	0.14%
2018/06/19	1	154.50	0	0.00	155.00	1	727	0.14%
2018/06/11	0	0.00	2	161.00	160.00	-2	801	-0.25%
2018/06/01	0	0.00	2	170.00	172.00	-2	838	-0.24%
2018/05/30	0	0.00	1	150.00	147.50	-1	788	-0.13%
2018/05/29	4	151.00	0	0.00	150.50	4	784	0.51%
2018/05/22	1	154.00	0	0.00	154.00	1	831	0.12%
2018/04/13	0	0.00	61	185.65	184.00	-61	1,178	-5.18%
2018/04/12	0	0.00	1	187.50	189.00	-1	1,191	-0.08%
2018/04/10	0	0.00	1	179.00	178.00	-1	1,145	-0.09%
2018/03/29	1	183.00	0	0.00	183.00	1	1,119	0.09%
2018/03/12	4	173.50	0	0.00	171.50	4	1,087	0.37%
2018/03/06	0	0.00	3	173.33	171.50	-3	1,067	-0.28%
2018/02/27	0	0.00	1	174.00	171.00	-1	1,079	-0.09%
2018/02/26	53	175.65	0	0.00	173.00	53	1,088	4.87%
2018/02/23	7	172.50	0	0.00	172.00	7	1,082	0.65%
2018/02/21	1	168.00	0	0.00	169.00	1	1,039	0.10%
2018/01/26	0	0.00	1	182.50	181.00	-1	939	-0.11%
2018/01/18	0	0.00	1	172.50	169.00	-1	914	-0.11%
2018/01/17	1	171.00	0	0.00	171.00	1	933	0.11%
2018/01/16	0	0.00	3	194.67	189.50	-3	902	-0.33%
2018/01/15	0	0.00	1	185.50	185.50	-1	840	-0.12%
2018/01/11	0	0.00	1	169.50	168.50	-1	814	-0.12%
2018/01/10	1	171.50	0	0.00	173.00	1	813	0.12%
2018/01/09	0	0.00	1	165.50	166.00	-1	794	-0.13%