杏國 (4192)-元大-永康券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
38.70
漲跌
▼1.25
漲幅
-3.13%
成交量
7張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.5	43.25	0	0.00	43.50	0.5	53	0.88%
2024/04/11	1	53.60	0	0.00	53.80	1	32	3.13%
2023/12/04	1	36.80	0	0.00	36.80	1	13	7.41%
2023/11/10	0	0.00	1	36.50	36.30	-1	12	-8.29%
2023/08/29	1	46.60	0	0.00	46.55	1	35	2.79%
2023/08/07	1	48.00	0	0.00	48.00	1	41	2.42%
2023/07/11	1	55.60	0	0.00	55.80	1	52	1.92%
2023/07/10	0.3	61.00	0	0.00	60.50	0.3	51	0.64%
2023/03/20	2	22.50	0	0.00	22.40	2	39	5.10%
2023/03/15	1	24.10	0	0.00	24.10	1	34	2.88%
2023/02/22	1	24.20	0	0.00	24.30	1	49	2.00%
2023/02/16	1	26.35	0	0.00	24.90	1	53	1.86%
2023/01/31	2	24.55	0	0.00	24.55	2	49	4.01%
2023/01/04	1	24.95	0	0.00	25.20	1	53	1.88%
2023/01/03	1	25.05	0	0.00	25.15	1	53	1.87%
2022/12/28	2	25.23	0	0.00	25.20	2	54	3.67%
2022/11/30	0	0.00	1	26.45	26.40	-1	46	-2.13%
2022/11/17	1	24.00	0	0.00	24.35	1	54	1.84%
2022/08/23	2	34.40	0	0.00	32.05	2	72	2.75%
2022/07/20	1	27.60	0	0.00	27.45	1	93	1.07%
2022/06/23	1	28.35	0	0.00	28.30	1	209	0.48%
2022/05/27	2	30.20	0	0.00	30.45	2	243	0.82%
2022/05/20	1	30.90	0	0.00	30.70	1	337	0.30%
2022/05/19	1	31.05	0	0.00	31.45	1	342	0.29%
2022/05/18	2	33.50	0	0.00	33.55	2	338	0.59%
2022/05/04	0	0.00	1	35.40	35.05	-1	356	-0.28%
2022/04/27	1	37.50	1	37.70	37.30	0	353	0.00%
2022/04/18	1	37.40	0	0.00	37.00	1	329	0.30%
2022/03/30	0	0.00	2	38.45	38.50	-2	250	-0.80%
2022/03/22	0	0.00	9	35.73	36.40	-9	252	-3.56%
2022/03/18	0	0.00	2	34.30	34.25	-2	278	-0.72%
2022/03/10	1	35.65	0	0.00	35.70	1	356	0.28%
2022/03/04	0	0.00	2	38.25	37.65	-2	370	-0.54%
2022/02/25	0.1	36.80	1	38.30	38.10	-0.9	386	-0.24%
2022/02/24	1	36.85	5	36.80	36.80	-4	407	-0.98%
2022/02/23	1	42.45	2	41.98	40.85	-1	402	-0.25%
2022/02/07	1	28.80	0	0.00	28.95	1	866	0.12%
2022/01/21	2	29.20	0	0.00	29.00	2	861	0.23%
2022/01/07	0	0.00	1	31.35	30.80	-1	919	-0.11%
2022/01/06	2	31.10	0	0.00	31.40	2	923	0.22%
2021/12/27	1	31.80	0	0.00	31.55	1	1,121	0.09%
2021/12/24	1	32.05	0	0.00	31.90	1	1,172	0.09%
2021/12/13	2	37.73	0	0.00	37.75	2	1,398	0.14%
2021/12/06	1	28.25	0	0.00	28.50	1	1,479	0.07%
2021/12/03	1	31.80	0	0.00	31.05	1	1,483	0.07%
2021/12/02	1	32.40	0	0.00	32.25	1	1,487	0.07%
2021/11/30	1	32.70	0	0.00	32.90	1	1,499	0.07%
2021/11/26	0	0.00	1	35.80	35.35	-1	1,522	-0.07%
2021/11/24	0	0.00	1	32.75	33.40	-1	1,545	-0.06%
2021/11/23	1	33.70	0	0.00	32.75	1	1,585	0.06%
2021/11/19	0	0.00	1	36.50	35.20	-1	1,565	-0.06%
2021/11/18	2.1	36.45	0	0.00	36.45	2.1	1,528	0.13%
2021/11/17	0	0.00	5	40.50	40.50	-5	1,518	-0.33%
2021/11/16	2	45.00	1	42.90	45.00	1	1,503	0.07%
2021/11/12	1.1	38.54	0	0.00	38.00	1.1	1,484	0.07%
2021/11/11	2	40.78	0	0.00	40.50	2	1,481	0.13%
2021/11/10	0	45.45	0	0.00	43.95	0	1,489	0.00%
2021/11/08	0	42.00	0	0.00	41.80	0	1,498	0.00%
2021/11/05	1.1	43.11	0	0.00	43.05	1.1	1,501	0.07%
2021/11/04	5	47.80	0	0.00	47.80	5	1,457	0.34%
2021/10/13	1	130.00	0	0.00	130.00	1	1,344	0.07%
2021/10/12	0	0.00	1	121.00	128.00	-1	1,339	-0.07%
2021/10/07	1	136.00	0	0.00	133.00	1	1,315	0.08%
2021/10/05	0	0.00	0.2	117.00	140.00	-0.2	1,283	-0.01%
2021/10/04	0	0.00	1	140.00	129.50	-1	1,235	-0.08%
2021/10/01	0.2	136.00	0	0.00	143.50	0.2	1,189	0.01%
2021/09/30	4	133.75	0	0.00	132.00	4	1,148	0.35%
2021/09/29	1	117.50	0	0.00	130.50	1	1,098	0.09%
2021/09/24	0	0.00	1	110.00	118.50	-1	1,012	-0.10%
2021/09/14	1	108.00	0	0.00	103.00	1	832	0.12%
2021/08/13	0	0.00	0.1	86.60	91.00	-0.1	420	-0.01%
2021/08/12	0	0.00	1	86.10	86.10	-1	397	-0.25%
2021/08/11	0.1	78.30	0	0.00	78.30	0.1	365	0.01%
2021/08/10	1	86.50	0	0.00	86.90	1	340	0.29%
2021/08/06	0	0.00	2	81.00	81.20	-2	307	-0.65%
2021/08/05	0	0.00	8	73.90	73.90	-8	304	-2.63%
2021/08/03	0	0.00	3	61.10	61.10	-3	282	-1.06%
2021/07/30	10	50.80	0	0.00	50.60	10	278	3.59%
2021/07/28	0	0.00	0	49.50	49.20	0	280	0.00%
2021/07/08	1	48.55	0	0.00	48.50	1	276	0.36%
2021/07/01	0	0.00	3	49.95	49.55	-3	299	-1.00%
2021/06/22	0	0.00	1	48.80	48.50	-1	327	-0.30%
2021/05/17	2	57.50	0	0.00	57.60	2	401	0.50%
2021/05/13	1	59.00	0	0.00	59.50	1	371	0.27%
2021/04/12	0	0.00	1	58.60	59.50	-1	285	-0.35%
2021/03/29	0	0.00	1	57.10	57.40	-1	281	-0.35%
2021/03/26	1	52.20	0	0.00	52.50	1	274	0.36%
2021/03/19	1	49.85	0	0.00	49.80	1	269	0.37%
2021/03/08	0	0.00	1	52.00	50.20	-1	272	-0.37%
2021/03/05	1	49.80	0	0.00	51.00	1	268	0.37%
2021/02/25	0	0.00	2	55.60	53.00	-2	270	-0.74%
2021/02/24	0	0.00	1	50.50	55.00	-1	264	-0.38%
2021/02/23	2	57.50	3	55.90	51.60	-1	266	-0.37%
2021/02/22	0	0.00	1	54.00	54.30	-1	267	-0.37%
2021/02/19	1	47.00	2	49.35	49.40	-1	253	-0.39%
2021/02/03	0	0.00	1	42.80	41.55	-1	243	-0.41%
2021/01/27	2	40.00	0	0.00	40.00	2	247	0.81%
2021/01/25	1	41.00	0	0.00	41.10	1	250	0.40%
2021/01/20	0	0.00	1	41.10	40.75	-1	257	-0.39%
2021/01/11	0	0.00	4	44.38	44.10	-4	265	-1.50%
2020/12/24	1	45.70	0	0.00	45.50	1	272	0.37%
2020/12/23	1	48.90	0	0.00	47.05	1	270	0.37%
2020/11/20	1	53.00	1	52.50	52.50	0	401	0.00%
2020/11/19	1	54.10	0	0.00	55.10	1	397	0.25%
2020/11/17	1	45.80	0	0.00	45.60	1	374	0.27%
2020/10/15	0	0.00	1	54.90	54.10	-1	640	-0.16%
2020/10/08	1	58.20	0	0.00	58.20	1	693	0.14%
2020/09/28	0	0.00	5	61.14	60.60	-5	733	-0.68%
2020/09/09	1	68.10	0	0.00	67.80	1	870	0.11%
2020/09/08	0	0.00	1	67.10	70.40	-1	890	-0.11%
2020/09/03	0	0.00	1	73.60	71.40	-1	949	-0.11%
2020/08/27	0	0.00	1	81.00	80.00	-1	939	-0.11%
2020/08/25	1	74.60	0	0.00	74.90	1	917	0.11%
2020/08/14	0	0.00	1	78.00	79.00	-1	890	-0.11%
2020/08/13	1	83.50	0	0.00	83.50	1	882	0.11%
2020/08/10	1	82.40	0	0.00	83.00	1	852	0.12%
2020/08/07	1	86.80	1	88.50	88.10	0	845	0.00%
2020/08/06	2	93.47	0	0.00	86.20	2	824	0.24%
2020/08/05	1	85.50	0	0.00	90.70	1	773	0.13%
2020/08/04	0	0.00	1	82.00	82.50	-1	765	-0.13%
2020/07/31	1	72.20	5	72.20	72.20	-4	738	-0.54%
2020/07/21	1	68.00	0	0.00	66.50	1	667	0.15%
2020/07/20	0	0.00	1	74.50	73.80	-1	647	-0.15%
2020/07/03	0	0.00	1	97.10	97.10	-1	498	-0.20%
2020/07/01	1	80.20	0	0.00	80.30	1	468	0.21%
2020/06/30	3	71.67	0	0.00	73.00	3	445	0.67%
2020/06/29	2	74.00	1	73.00	72.70	1	436	0.23%
2020/06/24	0	0.00	1	70.00	68.50	-1	425	-0.24%
2020/06/23	2	74.70	0	0.00	72.10	2	407	0.49%
2020/06/22	1	74.00	0	0.00	74.60	1	381	0.26%
2020/06/19	0	0.00	1	67.90	67.90	-1	357	-0.28%
2020/06/18	10	70.00	0	0.00	72.30	10	334	2.99%
2020/06/16	1	63.60	15	61.60	60.50	-14	290	-4.82%
2020/06/15	0	0.00	2	60.30	61.60	-2	270	-0.74%
2020/06/12	15	54.52	0	0.00	56.00	15	251	5.97%
2020/06/10	1	54.30	0	0.00	54.40	1	182	0.55%
2020/06/09	1	47.90	0	0.00	49.50	1	159	0.63%
2019/07/26	0	0.00	1	32.20	31.90	-1	65	-1.52%
2019/06/17	1	29.70	19	29.55	29.70	-18	34	-51.45%
2018/06/29	3	25.80	0	0.00	25.85	3	60	4.94%
2018/05/28	2	26.80	33	26.97	27.00	-31	110	-27.95%
2018/05/25	4	27.10	22	27.14	27.40	-18	110	-16.23%
2018/05/22	10	27.40	0	0.00	27.35	10	112	8.89%
2018/05/08	2	28.75	0	0.00	28.80	2	132	1.51%
2018/05/04	1	28.85	0	0.00	29.35	1	135	0.74%
2018/05/03	52	29.93	0	0.00	29.70	52	135	38.26%
2018/03/19	0	0.00	18	31.84	32.90	-18	73	-24.45%