金雨 (4503)-元大-永康券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
63.4
漲跌
▲2.2
漲幅
+3.59%
成交量
1,799張
產業
上櫃電機機械類股▼0.34%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	6	63.15	63.40	-6	746	-0.80%
2024/06/18	3	62.20	0	0.00	61.10	3	768	0.39%
2024/05/31	0	0.00	1	63.60	61.70	-1	1,366	-0.07%
2024/05/28	3	61.50	0	0.00	61.50	3	1,356	0.22%
2024/05/21	0	0.00	1	59.30	59.20	-1	1,485	-0.07%
2024/05/20	2	58.90	1	57.60	57.10	1	1,471	0.07%
2024/04/22	0	0.00	0.1	55.00	53.80	-0.1	1,605	-0.01%
2024/04/12	0	0.00	0.1	60.00	59.50	-0.1	1,601	-0.01%
2024/03/22	1	63.40	2	64.10	65.40	-1	1,474	-0.07%
2024/03/21	1	65.60	0	0.00	64.00	1	1,446	0.07%
2024/03/20	1	66.60	0	0.00	66.00	1	1,418	0.07%
2024/03/19	10	68.70	11	68.90	68.50	-1	1,357	-0.07%
2024/03/18	25	64.88	23	66.32	67.10	2	1,091	0.18%
2024/03/12	0	0.00	1	61.80	62.00	-1	838	-0.12%
2024/03/08	0	0.00	1	59.10	59.00	-1	819	-0.12%
2024/03/05	1	62.70	0	0.00	62.80	1	859	0.12%
2024/02/29	1	66.70	0	0.00	65.00	1	830	0.12%
2024/02/27	2	67.00	2	68.20	67.20	0	798	0.00%
2024/02/16	1	59.60	1	59.90	60.50	0	532	0.00%
2024/02/02	3	55.17	3	54.97	54.50	0	425	0.00%
2023/10/17	1	63.70	1	65.00	64.20	0	1,343	0.00%
2023/10/13	2.1	62.04	2	63.90	66.00	0.1	1,110	0.01%
2023/10/12	0	0.00	1	59.50	60.00	-1	999	-0.10%
2023/10/11	6	58.10	5	57.16	58.40	1	965	0.10%
2023/08/09	0	0.00	1	67.20	65.50	-1	2,393	-0.04%
2023/08/08	0	0.00	2	64.00	64.60	-2	2,519	-0.08%
2023/07/31	0	0.00	1	73.00	72.00	-1	3,282	-0.03%
2023/07/28	0.2	78.00	2	75.15	75.20	-1.8	3,267	-0.06%
2023/07/27	9	80.03	8	80.29	77.50	1	3,243	0.03%
2023/07/26	2	75.25	2	76.00	76.00	0	3,131	0.00%
2023/07/21	1	73.00	0	0.00	73.00	1	3,059	0.03%
2023/07/17	2	73.00	0	0.00	72.00	2	3,040	0.07%
2023/07/14	1	72.70	0	0.00	70.60	1	3,033	0.03%
2023/07/13	1	72.00	0	0.00	71.00	1	3,024	0.03%
2023/07/11	1	74.10	0	0.00	72.70	1	3,026	0.03%
2023/07/10	3	76.27	2	77.30	75.10	1	3,029	0.03%
2023/07/07	3	75.70	3	74.80	74.20	0	3,005	0.00%
2023/07/05	3	81.73	3	79.30	77.00	0	3,052	0.00%
2023/06/30	0	0.00	13	71.72	71.90	-13	2,830	-0.46%
2023/06/29	0	0.00	2	69.05	69.00	-2	2,780	-0.07%
2023/06/27	14	71.69	5	73.18	67.00	9	2,708	0.33%
2023/06/26	3	69.67	1	69.80	70.10	2	2,503	0.08%
2023/06/21	0	0.00	1	63.50	63.80	-1	2,423	-0.04%
2023/06/12	2	63.00	2	60.90	60.80	0	2,382	0.00%
2023/06/08	3	65.33	0	0.00	64.60	3	2,347	0.13%
2023/06/07	2	65.65	2	65.95	66.10	0	2,324	0.00%
2023/06/06	1	63.50	0	0.00	63.30	1	2,292	0.04%
2023/06/02	0	0.00	2	63.50	63.10	-2	2,299	-0.09%
2023/05/31	0	0.00	1	65.20	65.60	-1	2,267	-0.04%
2023/05/30	1	63.00	2	64.35	63.20	-1	2,239	-0.04%
2023/05/29	0	0.00	1	61.80	62.00	-1	2,202	-0.05%
2023/05/25	0	0.00	1	59.10	58.70	-1	2,181	-0.05%
2023/05/24	1	59.80	0	0.00	59.60	1	2,213	0.05%
2023/05/23	1	60.60	3	60.20	60.60	-2	2,241	-0.09%
2023/05/22	5	59.82	2	60.30	60.30	3	2,289	0.13%
2023/05/19	3	62.50	6	62.98	62.70	-3	2,280	-0.13%
2023/05/18	6	61.97	3	62.60	62.20	3	2,263	0.13%
2023/05/17	1	60.80	3	62.03	62.40	-2	2,244	-0.09%
2023/05/16	3	60.40	3	60.70	60.70	0	2,245	0.00%
2023/05/15	3	59.23	2	60.40	59.10	1	2,262	0.04%
2023/05/12	5	59.50	5	59.70	59.60	0	2,248	0.00%
2023/05/11	17	66.21	8	66.48	62.00	9	2,150	0.42%
2023/05/10	5	63.42	11	64.35	67.60	-6	1,715	-0.35%
2023/05/09	6	61.15	5	61.94	61.50	1	1,521	0.07%
2023/05/08	1	55.00	0	0.00	57.70	1	1,366	0.07%
2023/04/21	4	55.23	2	55.75	54.50	2	1,286	0.16%
2023/04/20	0	0.00	2	58.10	58.90	-2	1,250	-0.16%
2023/04/14	1	56.60	0	0.00	55.70	1	1,182	0.08%
2023/04/13	3	56.70	5	56.36	56.00	-2	1,165	-0.17%
2023/04/12	5	57.16	0	0.00	55.90	5	1,131	0.44%
2023/04/11	2	55.40	1	54.40	55.80	1	1,128	0.09%
2023/04/10	0	0.00	1	50.60	53.20	-1	1,030	-0.10%
2023/04/07	2	48.00	0	0.00	48.45	2	1,040	0.19%
2023/03/30	0	0.00	1	48.10	47.85	-1	1,093	-0.09%
2023/03/27	2	47.28	0	0.00	47.30	2	1,085	0.18%
2023/03/21	1	46.50	0	0.00	45.90	1	1,049	0.10%
2023/03/15	0	0.00	2	46.80	46.20	-2	1,036	-0.19%
2023/03/14	1	43.25	1	45.60	44.90	0	1,028	0.00%
2023/03/13	3	43.97	1	45.00	44.50	2	1,021	0.20%
2023/03/10	1	46.50	0	0.00	45.50	1	1,011	0.10%
2023/03/09	1	48.00	1	48.30	47.60	0	999	0.00%
2023/03/08	0	0.00	1	46.70	47.55	-1	985	-0.10%
2023/03/06	2	46.48	2	46.68	46.70	0	955	0.00%
2023/03/01	1	46.05	1	46.45	45.30	0	922	0.00%
2023/02/23	1	48.45	1	49.00	48.10	0	887	0.00%
2023/02/22	1	48.20	1	48.65	48.40	0	875	0.00%
2023/02/21	1	47.70	0	0.00	48.85	1	840	0.12%
2023/02/20	3	49.40	4	49.43	48.15	-1	796	-0.13%
2023/02/16	0	0.00	2	44.30	44.50	-2	667	-0.30%
2023/02/13	0	0.00	1	45.50	45.10	-1	594	-0.17%
2023/02/09	0	0.00	2	42.00	42.00	-2	516	-0.39%
2022/12/27	0	0.00	6	40.03	40.00	-6	429	-1.40%
2022/12/26	7	39.76	2	38.90	39.15	5	376	1.33%
2022/11/23	0	0.00	1	36.00	36.40	-1	1,059	-0.09%
2022/11/18	0	0.00	1	37.30	37.00	-1	1,268	-0.08%
2022/11/10	1	35.05	0	0.00	34.85	1	1,682	0.06%
2022/11/07	0	0.00	5	35.50	35.50	-5	1,690	-0.30%
2022/11/04	5	33.92	0	0.00	34.05	5	1,679	0.30%
2022/09/19	2	38.78	1	38.35	38.15	1	2,870	0.03%
2022/09/16	2	41.25	2	41.35	41.30	0	3,104	0.00%
2022/09/15	3	45.57	2	45.93	43.70	1	3,097	0.03%
2022/09/14	0	0.00	3	43.05	43.05	-3	3,148	-0.10%
2022/09/06	1	38.25	0	0.00	36.85	1	3,879	0.03%
2022/08/30	1	39.00	0	0.00	39.35	1	4,441	0.02%
2022/08/29	2	39.00	0	0.00	38.50	2	4,427	0.05%
2022/08/25	2	41.90	4	42.74	41.30	-2	4,385	-0.05%
2022/08/22	2	38.88	0	0.00	38.80	2	4,236	0.05%
2022/08/19	0	0.00	2	39.65	40.25	-2	4,272	-0.05%
2022/08/18	6	40.58	6	40.80	39.60	0	4,286	0.00%
2022/08/03	2	38.38	0	0.00	37.40	2	4,083	0.05%
2022/07/07	0	0.00	3	36.25	37.35	-3	3,697	-0.08%
2022/07/06	3	35.80	0	0.00	36.05	3	3,617	0.08%
2022/07/01	1	42.65	1	43.90	40.10	0	3,364	0.00%
2022/06/29	0	0.00	3	45.50	45.90	-3	3,237	-0.09%
2022/06/28	1	45.60	1	46.00	45.25	0	3,163	0.00%
2022/06/27	0	0.00	1	44.45	45.25	-1	3,068	-0.03%
2022/06/24	3	43.72	2	44.80	43.45	1	2,864	0.03%
2022/06/22	2	41.95	2	42.50	40.00	0	2,500	0.00%
2022/06/20	0	0.00	1	39.50	37.70	-1	1,992	-0.05%
2022/06/17	5	41.67	5	40.85	41.85	0	1,881	0.00%
2022/06/16	3	41.50	4	41.95	42.35	-1	1,523	-0.07%
2022/06/15	1	39.90	3	37.30	38.50	-2	1,392	-0.14%
2022/06/14	8	37.66	5	38.00	37.90	3	1,315	0.23%
2022/06/13	4	38.15	4	38.93	39.00	0	1,200	0.00%
2022/06/10	6	36.02	11	37.20	37.50	-5	914	-0.55%
2022/06/07	0	0.00	1	31.05	31.05	-1	683	-0.15%
2022/06/06	1	30.90	0	0.00	30.80	1	681	0.15%
2022/06/02	1	32.70	0	0.00	32.00	1	670	0.15%
2022/06/01	0	0.00	11	34.00	33.50	-11	662	-1.66%
2022/05/30	0	0.00	1	33.70	33.20	-1	617	-0.16%
2022/05/27	1	32.85	2	32.68	32.80	-1	596	-0.17%
2022/05/26	2	30.90	0	0.00	31.10	2	542	0.37%
2022/05/10	1	25.90	1	26.20	23.70	0	301	0.00%
2022/04/22	11	25.90	0	0.00	26.00	11	287	3.83%
2022/04/21	2	24.93	2	25.78	26.40	0	262	0.00%
2022/01/20	0	0.00	11	27.40	27.35	-11	1,022	-1.08%
2022/01/19	0	0.00	2	27.50	27.30	-2	1,079	-0.19%
2022/01/14	0	0.00	0	27.60	27.60	0	1,259	0.00%
2022/01/03	1	33.35	1	32.00	31.25	0	2,748	0.00%
2021/12/29	0	0.00	1	32.00	32.10	-1	3,009	-0.03%
2021/12/24	0	0.00	1	32.50	32.10	-1	3,404	-0.03%
2021/12/22	0	0.00	2	33.60	32.90	-2	3,567	-0.06%
2021/12/17	1	33.70	0	0.00	32.20	1	3,740	0.03%
2021/12/16	5	32.40	0	0.00	32.20	5	3,752	0.13%
2021/12/14	0	0.00	10	31.11	30.20	-10	3,840	-0.26%
2021/12/10	15	32.25	1	31.90	31.65	14	3,818	0.37%
2021/12/08	0	0.00	11	30.25	30.25	-11	3,675	-0.30%
2021/12/03	0	0.00	1	26.95	26.75	-1	3,679	-0.03%
2021/12/01	1	26.80	1	27.30	26.80	0	3,690	0.00%
2021/11/29	1	27.75	0	0.00	27.35	1	3,735	0.03%
2021/11/26	19	30.78	11	30.33	30.05	8	3,730	0.21%
2021/11/23	10	26.21	0	0.00	26.10	10	3,624	0.28%
2021/11/19	1	26.75	0	0.00	26.80	1	3,627	0.03%
2021/11/15	2	29.75	1	29.75	29.75	1	3,595	0.03%
2021/11/12	0	0.00	1	29.65	29.30	-1	3,586	-0.03%
2021/11/10	2	29.35	0	0.00	29.35	2	3,579	0.06%
2021/11/09	0	0.00	1	30.10	30.10	-1	3,580	-0.03%
2021/11/08	1	29.45	1	30.65	29.45	0	3,578	0.00%
2021/11/04	1	30.35	0	0.00	30.20	1	3,670	0.03%
2021/11/01	0	0.00	1	29.45	31.10	-1	3,600	-0.03%
2021/10/28	1	28.75	0	0.00	28.70	1	3,514	0.03%
2021/10/27	0	0.00	2	30.80	30.70	-2	3,474	-0.06%
2021/10/26	1	30.40	0	0.00	29.70	1	3,415	0.03%
2021/10/25	0	0.00	9	31.00	31.35	-9	3,370	-0.27%
2021/10/20	1	35.95	0	0.00	36.60	1	3,155	0.03%
2021/10/18	6	39.12	7	39.41	38.55	-1	2,997	-0.03%
2021/10/14	3	39.27	2	39.88	35.80	1	2,662	0.04%
2021/10/13	1	36.50	1	36.90	38.25	0	2,306	0.00%
2021/10/12	26	35.26	26	34.84	34.80	0	2,028	0.00%
2021/10/08	3	34.20	5	34.99	32.80	-2	1,916	-0.10%
2021/10/07	2	32.40	1	32.80	32.45	1	1,705	0.06%
2021/10/06	1	30.00	1	30.85	30.85	0	1,516	0.00%
2021/10/04	1	27.50	0	0.00	28.90	1	1,383	0.07%
2021/10/01	14	31.52	5	32.90	28.10	9	1,289	0.70%
2021/09/30	5	30.40	5	30.00	30.45	0	1,020	0.00%
2021/09/29	0	0.00	1	27.45	27.70	-1	904	-0.11%
2021/09/27	2	26.35	2	27.33	26.25	0	819	0.00%
2021/09/24	1	26.90	1	25.85	27.20	0	723	0.00%
2021/09/22	1	24.85	0	0.00	22.50	1	602	0.17%
2021/09/06	2	22.20	0	0.00	21.55	2	395	0.51%
2021/08/11	0	0.00	3	20.95	18.50	-3	170	-1.76%
2021/08/10	3	19.45	2	19.60	19.65	1	96	1.04%
2021/08/09	2	17.30	0	0.00	17.90	2	50	4.00%
2021/04/08	0	0.00	1	19.60	18.70	-1	109	-0.92%
2021/04/07	1	19.35	4	18.50	19.35	-3	105	-2.83%
2021/04/06	4	18.00	0	0.00	18.00	4	93	4.28%
2021/03/03	1	16.90	1	16.70	16.70	0	62	0.00%
2018/07/19	0	0.00	1	28.90	29.45	-1	71	-1.39%
2018/06/26	1	35.90	0	0.00	36.75	1	57	1.75%
2018/04/16	0	0.00	1	29.10	29.70	-1	56	-1.77%
2018/01/31	0	0.00	10	43.00	43.00	-10	119	-8.37%