崇友 (4506)-元大-永康券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
107張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	107.00	0	0.00	108.00	0.1	257	0.04%
2024/06/20	0	107.50	0.1	108.00	107.00	-0.1	257	-0.03%
2024/06/19	0	0.00	0.1	108.00	108.00	-0.1	259	-0.04%
2024/06/18	0.2	107.50	0	0.00	107.00	0.2	259	0.06%
2024/06/17	1	105.00	0	0.00	106.50	1	259	0.39%
2024/06/13	2	106.50	0	0.00	106.50	2	258	0.78%
2024/06/12	1	108.00	0	0.00	108.50	1	255	0.39%
2024/06/11	0	0.00	0.1	110.00	110.50	-0.1	276	-0.04%
2024/06/07	0	0.00	1.1	108.64	109.50	-1.1	276	-0.40%
2024/06/06	0	0.00	0.1	111.50	109.00	-0.1	274	-0.04%
2024/06/04	1	109.50	0	110.50	109.00	1	274	0.35%
2024/05/31	0	0.00	0.9	116.00	113.00	-0.9	264	-0.34%
2024/05/30	0.1	114.00	0	0.00	114.00	0.1	247	0.04%
2024/05/29	0	0.00	1	114.00	114.00	-1	246	-0.41%
2024/05/24	0	0.00	0.1	112.00	111.50	-0.1	236	-0.02%
2024/05/22	0.1	116.50	0	0.00	116.00	0.1	227	0.02%
2024/05/16	0	0.00	1	126.50	125.50	-1	211	-0.47%
2024/05/15	1.1	122.52	0	0.00	122.00	1.1	208	0.50%
2024/05/14	0.1	115.00	0	0.00	115.50	0.1	197	0.03%
2024/05/08	0	114.50	1	114.50	113.50	-1	188	-0.52%
2024/04/16	0	104.00	0	0.00	102.00	0	135	0.01%
2024/04/12	2	102.25	1	101.50	101.50	1	123	0.81%
2024/04/10	0	98.30	0	0.00	98.80	0	117	0.01%
2024/04/08	0.3	101.52	0	0.00	100.50	0.3	115	0.27%
2024/03/25	0	0.00	0	90.00	90.00	0	89	-0.05%
2024/03/18	0	0.00	1	87.00	87.70	-1	85	-1.16%
2024/03/13	0	0.00	1	85.00	85.30	-1	62	-1.61%
2024/03/07	0	0.00	0.2	85.60	85.30	-0.2	62	-0.32%
2024/03/06	1	85.10	0	0.00	85.40	1	63	1.57%
2024/02/23	0.2	84.70	0	0.00	84.40	0.2	68	0.29%
2024/01/26	0	0.00	1	82.30	82.30	-1	78	-1.27%
2024/01/16	1	81.90	0	0.00	81.60	1	78	1.28%
2023/12/08	0	0.00	0.2	79.50	79.60	-0.2	64	-0.31%
2023/12/06	0	79.40	0	0.00	79.50	0	63	0.02%
2023/11/20	0	0.00	0.1	79.30	79.00	-0.1	61	-0.08%
2023/11/16	0.1	79.30	0	0.00	79.10	0.1	61	0.08%
2023/10/18	0	79.30	0	0.00	79.40	0	87	0.02%
2023/09/27	0	0.00	1	79.30	79.20	-1	109	-0.92%
2023/09/26	0	0.00	0.1	79.70	79.50	-0.1	110	-0.05%
2023/08/30	0	79.30	0	0.00	79.30	0	124	0.02%
2023/08/24	0	79.00	0	0.00	78.60	0	124	0.04%
2023/08/21	0.1	80.00	0	0.00	79.40	0.1	123	0.06%
2023/08/17	0.2	80.90	0	0.00	80.60	0.2	127	0.16%
2023/08/15	0.2	80.80	0	0.00	81.40	0.2	125	0.16%
2023/08/14	0.1	80.30	0	0.00	80.50	0.1	123	0.04%
2023/08/07	1	79.70	0	0.00	79.70	1	113	0.88%
2023/08/04	0	80.10	0	0.00	79.60	0	112	0.01%
2023/07/28	0.1	80.50	0	0.00	80.40	0.1	107	0.09%
2023/07/24	0	81.90	0	0.00	81.20	0	99	0.02%
2023/07/21	0.1	82.10	0	0.00	82.30	0.1	98	0.05%
2023/07/18	0	84.30	0	0.00	83.80	0	88	0.04%
2023/07/12	0	84.60	0	0.00	83.20	0	87	0.02%
2023/06/16	0	79.60	0	0.00	79.30	0	80	0.02%
2023/06/12	0	80.50	0	0.00	78.70	0	83	0.04%
2023/05/30	0	77.40	0	0.00	76.90	0	83	0.02%
2023/05/29	0	0.00	0.1	77.20	77.40	-0.1	82	-0.14%
2023/05/18	0	0.00	1	76.00	75.80	-1	75	-1.33%
2023/05/08	0	0.00	0	75.40	75.10	0	78	0.00%
2023/05/05	0	0.00	0.5	75.20	75.10	-0.5	78	-0.62%
2023/04/24	0.1	74.30	0	0.00	74.00	0.1	81	0.06%
2023/04/21	0	74.00	0	0.00	74.10	0	80	0.02%
2023/04/18	0	0.00	0	75.00	75.40	0	77	-0.05%
2023/04/07	0	74.50	0	0.00	74.50	0	65	0.02%
2023/03/29	0	74.70	0	0.00	73.90	0	59	0.04%
2023/03/16	0	75.70	0	0.00	75.50	0	54	0.04%
2023/03/14	0	77.00	0	0.00	76.40	0	53	0.06%
2023/03/10	0	76.60	0	0.00	76.10	0	51	0.04%
2023/03/08	0.2	75.60	0	0.00	75.70	0.2	53	0.28%
2023/03/07	1	76.50	0	0.00	76.00	1	53	1.88%
2023/03/03	0.1	74.86	0	0.00	74.90	0.1	51	0.15%
2023/02/15	0	72.70	0	0.00	72.20	0	55	0.08%
2023/02/14	0	72.80	0	0.00	72.80	0	55	0.04%
2022/12/05	0	0.00	2	69.20	68.90	-2	76	-2.63%
2022/12/02	0	68.50	0	0.00	68.50	0	74	0.01%
2022/11/18	0	0.00	0.1	68.00	67.60	-0.1	67	-0.09%
2022/11/17	0.1	67.10	0	0.00	67.00	0.1	66	0.15%
2022/11/15	1.4	68.04	0	0.00	68.10	1.4	64	2.17%
2022/11/02	0	65.50	0	0.00	65.50	0	64	0.02%
2022/10/27	0.1	65.70	0	0.00	65.20	0.1	61	0.16%
2022/10/20	0	0.00	1	70.60	69.90	-1	51	-1.94%
2022/10/18	0	0.00	1	71.50	71.30	-1	51	-1.95%
2022/10/13	0	72.40	0	0.00	71.70	0	51	0.06%
2022/10/11	0	74.40	0	0.00	73.50	0	49	0.08%
2022/09/30	0.3	73.00	0	0.00	73.90	0.3	47	0.56%
2022/09/29	0	74.20	0	0.00	73.20	0	46	0.03%
2022/09/28	0	0.00	0	75.30	73.50	0	45	-0.07%
2022/09/26	0.3	76.30	0.2	76.30	75.00	0.2	43	0.34%
2022/09/20	0	79.70	0	0.00	79.60	0	39	0.05%
2022/09/15	0	76.00	0	0.00	76.00	0	34	0.04%
2022/09/13	0.3	75.80	0	0.00	75.20	0.3	35	0.86%
2022/09/12	0	75.20	0	0.00	75.00	0	35	0.04%
2022/09/08	0	75.20	0	0.00	75.00	0	36	0.10%
2022/09/06	0	75.20	0	0.00	75.20	0	36	0.04%
2022/08/22	0	74.60	0	0.00	74.10	0	40	0.05%
2022/08/15	0	74.50	0	0.00	74.00	0	40	0.05%
2022/08/11	0	74.80	0	0.00	74.40	0	35	0.11%
2022/08/10	0	73.83	0	0.00	73.70	0	35	0.08%
2022/07/13	0	0.00	1	70.80	71.30	-1	39	-2.53%
2022/07/12	0	0.00	0.1	70.59	71.00	-0.1	40	-0.20%
2022/07/06	0	71.10	1	70.20	70.20	-1	40	-2.42%
2022/07/01	0	71.80	0	0.00	70.30	0	43	0.02%
2022/06/30	1.1	72.30	0	0.00	72.10	1.1	51	2.04%
2022/06/20	0	0.00	1	71.70	71.00	-1	61	-1.64%
2022/06/10	1	74.80	0	0.00	73.00	1	58	1.71%
2022/05/18	0	0.00	1	68.90	68.80	-1	70	-1.42%
2022/05/13	0	0.00	1	68.00	67.40	-1	72	-1.38%
2022/04/07	0	0.00	1	69.60	69.60	-1	74	-1.34%
2022/04/06	1	70.50	0	0.00	70.30	1	73	1.36%
2022/03/11	0	0.00	1	67.40	67.20	-1	54	-1.84%
2022/03/10	1	66.60	0	0.00	67.10	1	54	1.85%
2022/03/08	1	67.10	0	0.00	66.30	1	53	1.87%
2022/03/07	1	67.00	0.2	67.80	67.30	0.8	51	1.51%
2022/03/04	0	67.70	0	0.00	68.00	0	50	0.04%
2022/02/25	0.2	67.30	0	0.00	67.50	0.2	50	0.39%
2022/02/24	0	0.00	0.3	66.90	67.20	-0.3	51	-0.58%
2022/02/21	0	0.00	0	66.30	66.50	0	51	-0.04%
2022/02/09	0	0.00	5	66.00	65.90	-5	55	-9.03%
2022/02/08	0	66.00	0	0.00	66.00	0	54	0.04%
2022/01/26	0.1	65.90	0	0.00	66.00	0.1	52	0.19%
2021/12/20	0	0.00	0.1	65.80	65.60	-0.1	81	-0.06%
2021/12/14	0	0.00	2	65.45	65.40	-2	87	-2.28%
2021/12/13	0	0.00	1	65.60	65.50	-1	89	-1.11%
2021/12/06	0.1	65.70	0	0.00	64.80	0.1	97	0.05%
2021/12/02	0.1	65.20	0.1	64.90	64.80	0	101	0.00%
2021/11/22	0	0.00	0.1	65.25	65.00	-0.1	153	-0.07%
2021/11/10	0	0.00	1	65.90	65.60	-1	177	-0.56%
2021/10/29	1	65.50	0	0.00	65.60	1	197	0.51%
2021/10/14	2	64.10	0	0.00	64.40	2	186	1.07%
2021/10/05	1	64.20	0	0.00	64.80	1	182	0.55%
2021/10/01	0	0.00	1	67.30	67.20	-1	176	-0.57%
2021/09/22	1	66.00	0	0.00	66.60	1	189	0.53%
2021/09/15	1	67.50	0	0.00	67.10	1	184	0.54%
2021/09/06	1	65.60	0	0.00	65.90	1	185	0.54%
2021/08/27	0.1	62.36	0	0.00	61.80	0.1	134	0.04%
2021/08/26	0.1	63.10	0	0.00	62.30	0.1	133	0.04%
2021/08/25	1.2	62.42	0	0.00	62.50	1.2	133	0.90%
2021/08/24	1	63.40	1	63.30	63.60	0	126	0.00%
2021/08/19	5	62.70	0.2	62.50	62.50	4.8	117	4.10%
2021/08/16	1.2	62.28	0	0.00	62.40	1.2	110	1.09%
2021/08/12	10	62.40	0	0.00	62.70	10	99	10.03%
2021/05/05	2	58.75	0	0.00	58.80	2	66	3.02%
2021/04/29	2	59.30	0	0.00	59.20	2	64	3.11%
2021/02/26	0	0.00	1	56.60	56.60	-1	42	-2.36%
2020/05/25	2	57.55	0	0.00	58.20	2	78	2.55%
2019/05/08	0	0.00	1	57.60	57.60	-1	32	-3.05%
2019/05/06	1	57.40	0	0.00	57.40	1	31	3.14%