慶騰 (4534)-元大-永康券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
18.95
漲跌
▲0.30
漲幅
+1.61%
成交量
2,374張
產業
上櫃電機機械類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	16.85	16.40	-2	715	-0.28%
2024/06/06	0	0.00	4	16.26	16.20	-4	573	-0.70%
2024/06/05	1	14.90	0	0.00	16.10	1	495	0.20%
2024/06/04	1	15.50	8	14.33	14.65	-7	435	-1.61%
2024/06/03	0	0.00	8	14.65	14.65	-8	357	-2.24%
2024/05/23	0	0.00	9	11.95	11.90	-9	421	-2.14%
2024/03/06	0	0.00	4	12.89	12.90	-4	548	-0.73%
2024/03/05	0	0.00	2	12.90	13.00	-2	546	-0.37%
2024/03/04	10	13.00	0	0.00	12.65	10	539	1.85%
2024/03/01	5	13.50	0	0.00	13.50	5	520	0.96%
2024/02/29	4	13.89	0.1	14.00	14.15	3.9	504	0.78%
2024/02/27	10	13.85	0	0.00	13.85	10	455	2.19%
2024/02/02	0	0.00	1.5	10.85	10.85	-1.5	142	-1.05%
2023/11/09	0.1	9.84	0	0.00	9.86	0.1	52	0.19%
2023/11/07	0.1	9.91	0	0.00	9.92	0.1	54	0.18%
2023/09/18	0.3	9.76	0	0.00	9.78	0.3	134	0.22%
2023/09/15	0.1	9.80	0	0.00	9.84	0.1	136	0.07%
2023/09/14	0.1	9.74	0	0.00	9.93	0.1	140	0.07%
2023/09/06	1	9.70	0	0.00	9.83	1	192	0.52%
2023/08/22	0.1	9.94	0	0.00	10.00	0.1	210	0.05%
2023/07/27	0.1	10.55	0	0.00	10.25	0.1	222	0.03%
2023/07/03	0.1	10.50	0	0.00	10.40	0.1	183	0.05%
2023/06/16	0.2	11.60	0	0.00	11.20	0.2	167	0.12%
2023/06/05	0.3	10.30	0	0.00	10.30	0.3	135	0.22%
2023/05/29	0.2	10.10	0	0.00	10.25	0.2	141	0.14%
2023/05/18	0.2	9.60	0	0.00	9.71	0.2	133	0.11%
2023/05/04	0.1	9.80	0	0.00	9.79	0.1	153	0.07%
2023/04/13	0.1	9.74	0	0.00	9.78	0.1	152	0.03%
2022/10/13	0	0.00	5	8.57	8.42	-5	98	-5.07%
2022/09/29	0	0.00	0.2	8.85	8.70	-0.2	103	-0.21%
2022/09/22	0	9.51	0	0.00	9.50	0	104	0.01%
2022/09/20	0	0.00	0.2	9.73	9.65	-0.2	104	-0.18%
2022/09/19	0	0.00	0.6	9.73	9.63	-0.6	105	-0.57%
2022/09/16	1	9.67	0	0.00	9.66	1	108	0.93%
2022/09/14	0	0.00	0.2	9.83	9.86	-0.2	111	-0.14%
2022/09/13	0	0.00	0	9.80	9.90	0	112	-0.02%
2022/09/12	0	0.00	0.2	9.74	9.79	-0.2	117	-0.18%
2022/09/08	0	0.00	0.6	9.71	9.75	-0.6	117	-0.52%
2022/09/07	1	9.60	0.6	9.71	9.59	0.4	118	0.31%
2022/09/05	0	0.00	0.4	9.76	9.65	-0.4	120	-0.31%
2022/09/02	1	9.70	0	0.00	9.73	1	120	0.83%
2022/08/26	5	10.00	0	0.00	10.05	5	123	4.04%
2022/08/17	0	0.00	5	10.20	10.30	-5	178	-2.80%
2022/08/15	0	0.00	2	9.95	9.96	-2	212	-0.94%
2022/08/04	2	9.53	0	0.00	9.65	2	293	0.68%
2022/06/10	0	0.00	5	10.95	10.70	-5	466	-1.07%
2022/05/25	0	0.00	4	11.00	11.10	-4	456	-0.88%
2022/05/24	4	10.10	0	0.00	10.10	4	464	0.86%
2022/05/20	0	0.00	10	10.90	11.00	-10	438	-2.28%
2022/05/18	0	0.00	10	9.96	10.05	-10	445	-2.25%
2022/05/12	10	9.02	0	0.00	9.00	10	645	1.55%
2022/05/11	5	10.00	0	0.00	9.99	5	635	0.79%
2022/04/29	5	10.40	0	0.00	10.45	5	632	0.79%
2022/04/15	5	12.05	0	0.00	11.95	5	678	0.74%
2022/03/23	5	13.00	0	0.00	13.00	5	884	0.57%
2022/03/21	0	0.00	1	12.70	12.55	-1	887	-0.11%
2022/02/14	1	14.60	0	0.00	14.70	1	747	0.13%
2022/01/05	0	0.00	6	15.30	15.05	-6	633	-0.95%
2021/12/30	0	0.00	6	13.45	14.40	-6	442	-1.35%
2021/12/23	3	12.70	0	0.00	12.70	3	361	0.83%
2021/11/22	3	13.10	0	0.00	13.10	3	306	0.98%
2021/11/16	0	0.00	1	13.00	13.00	-1	291	-0.34%
2021/08/04	0	0.00	1	14.05	14.05	-1	949	-0.11%
2021/07/30	0	0.00	2	13.95	13.95	-2	989	-0.20%
2021/07/29	0	0.00	1	14.20	14.25	-1	1,005	-0.10%
2021/07/27	0	0.00	2	14.20	14.10	-2	1,037	-0.19%
2021/07/26	3	14.67	0	0.00	14.50	3	1,045	0.29%
2021/07/21	1	14.05	0	0.00	14.20	1	1,062	0.09%
2021/07/20	1	14.10	0	0.00	14.15	1	1,096	0.09%
2021/07/14	1	14.70	0	0.00	14.50	1	1,419	0.07%
2021/07/13	2	15.85	2	15.50	14.95	0	1,413	0.00%
2021/07/12	1	15.30	3	15.25	15.55	-2	1,398	-0.14%
2021/07/09	1	15.00	0	0.00	15.00	1	1,400	0.07%
2021/07/08	0	0.00	1	15.20	15.10	-1	1,412	-0.07%
2021/07/07	1	15.20	0	0.00	15.10	1	1,419	0.07%
2021/07/06	0	0.00	1	15.25	15.25	-1	1,427	-0.07%
2021/07/05	2	16.30	0	0.00	15.55	2	1,425	0.14%
2021/07/01	2	15.30	1	15.25	15.30	1	1,429	0.07%
2021/06/30	6	17.02	4	17.33	15.75	2	1,417	0.14%
2021/06/29	0	0.00	1	16.35	16.35	-1	1,301	-0.08%
2021/06/28	0	0.00	2	14.90	14.90	-2	1,260	-0.16%
2021/06/25	3	15.55	0	0.00	15.30	3	1,247	0.24%
2021/06/24	8	15.73	7	15.75	15.45	1	1,245	0.08%
2021/06/23	6	15.24	6.1	15.95	16.10	-0.1	1,179	-0.01%
2021/06/21	0	0.00	1	14.50	14.50	-1	1,167	-0.09%
2021/06/18	2	14.75	1	15.00	15.00	1	1,239	0.08%
2021/06/17	4	14.90	0	0.00	14.80	4	1,245	0.32%
2021/06/16	0	0.00	3	14.95	14.95	-3	1,204	-0.25%
2021/05/17	1	11.25	0	0.00	11.25	1	2,085	0.05%
2021/05/14	2	12.55	0	0.00	12.45	2	2,089	0.10%
2021/05/06	0	0.00	1	14.80	14.65	-1	1,988	-0.05%
2021/05/03	0	0.00	5	14.15	14.45	-5	1,928	-0.26%
2021/04/28	0	0.00	0.1	14.70	14.65	-0.1	1,908	-0.01%
2021/04/26	0	0.00	4	14.64	14.45	-4	1,884	-0.21%
2021/04/23	16	16.53	11	16.26	15.00	5	1,844	0.27%
2021/04/22	2	15.68	1	16.00	15.95	1	1,678	0.06%
2021/04/19	0	0.00	4	14.45	14.25	-4	1,510	-0.26%
2021/04/16	1	14.55	0	0.00	14.50	1	1,502	0.07%
2021/04/12	1	14.45	0	0.00	14.40	1	1,451	0.07%
2021/04/08	4	14.54	0	0.00	14.30	4	1,433	0.28%
2021/04/07	1	14.45	0	0.00	14.50	1	1,421	0.07%
2021/03/31	0	0.00	1	14.95	14.75	-1	1,374	-0.07%
2021/03/29	0	0.00	2	15.10	15.15	-2	1,354	-0.15%
2021/03/25	4	15.65	2	15.20	15.10	2	1,330	0.15%
2021/03/24	0	0.00	5	15.88	15.40	-5	1,308	-0.38%
2021/03/23	21	15.60	19	15.30	14.90	2	1,264	0.16%
2021/03/22	1	14.80	2	14.63	14.55	-1	1,182	-0.08%
2021/03/16	1	15.60	0	0.00	14.90	1	1,111	0.09%
2021/03/15	2	14.63	0	0.00	15.10	2	991	0.20%
2021/03/05	12	14.94	11	15.11	14.20	1	850	0.12%
2021/03/04	3	15.22	3	15.12	14.90	0	759	0.00%
2021/03/03	1	13.10	1	13.60	14.40	0	577	0.00%
2021/03/02	0	0.00	1	12.90	13.10	-1	477	-0.21%
2021/02/26	3	12.18	1	11.95	11.95	2	425	0.47%
2021/01/19	0	0.00	1	8.85	8.73	-1	274	-0.36%
2020/12/21	1	9.33	0	0.00	9.22	1	574	0.17%
2020/11/23	8	8.58	0	0.00	8.55	8	500	1.60%
2020/11/20	2	8.57	0	0.00	8.58	2	499	0.40%
2020/11/04	10	8.17	0	0.00	8.20	10	452	2.21%
2020/10/29	10	8.06	0	0.00	8.10	10	449	2.22%
2020/10/27	10	8.50	0	0.00	8.32	10	445	2.25%
2020/10/23	0	0.00	1	8.50	8.17	-1	428	-0.23%
2020/10/15	10	7.84	0	0.00	7.81	10	397	2.52%
2020/10/12	10	7.81	0	0.00	7.72	10	398	2.51%
2020/09/29	1	9.00	0	0.00	8.60	1	358	0.28%
2020/06/18	0.1	7.26	0	0.00	7.18	0.1	96	0.08%
2020/06/11	1	7.11	0	0.00	7.02	1	112	0.89%
2020/05/27	0	0.00	2	7.12	7.16	-2	122	-1.63%
2020/03/16	0.3	5.94	0	0.00	5.89	0.3	128	0.23%
2019/12/18	0.2	7.43	0	0.00	7.40	0.2	99	0.15%
2019/10/07	1	8.60	0	0.00	8.70	1	72	1.37%
2019/05/03	0	0.00	5.3	11.15	11.20	-5.3	387	-1.36%
2019/03/13	10	11.70	0	0.00	11.95	10	248	4.03%
2018/10/11	0	0.00	2	8.60	8.56	-2	228	-0.88%
2018/10/02	1	10.20	0	0.00	10.20	1	219	0.46%
2018/09/28	1	10.00	0	0.00	10.20	1	216	0.46%
2018/09/27	1	10.15	2	10.60	10.45	-1	211	-0.47%
2018/09/21	2	10.45	0	0.00	10.45	2	103	1.93%
2018/09/13	0	0.00	17.1	12.39	12.55	-17.1	112	-15.29%
2018/09/12	2	12.70	0	0.00	12.55	2	118	1.69%
2018/09/07	0	0.00	5	14.00	14.20	-5	123	-4.04%
2018/07/16	0	0.00	0.1	14.50	14.50	-0.1	369	-0.02%
2018/07/11	1	14.60	0	0.00	14.80	1	365	0.27%
2018/06/12	7	18.08	2	18.15	17.95	5	366	1.37%
2018/06/08	1	17.10	0	0.00	17.10	1	249	0.40%
2018/02/12	0	0.00	1	16.70	16.70	-1	253	-0.39%
2018/02/09	1	16.40	0	0.00	16.50	1	253	0.40%
2018/01/22	6	19.27	3	19.10	19.50	3	206	1.45%