科嶠 (4542)-元大-永康券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
72.3
漲跌
▲1.0
漲幅
+1.40%
成交量
172張
產業
上櫃電子零組件類股▼0.62%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	69.60	69.80	-2	897	-0.22%
2024/06/12	0	69.50	0	0.00	69.40	0	900	0.00%
2024/05/24	0	0.00	1	74.60	75.00	-1	1,180	-0.08%
2024/05/23	0	0.00	0.2	75.20	73.50	-0.2	1,198	-0.02%
2024/05/21	2	78.90	0	0.00	78.80	2	1,194	0.17%
2024/05/16	0	0.00	11	86.21	83.00	-11	1,159	-0.95%
2024/05/15	11	82.25	1	82.60	85.10	10	1,089	0.92%
2024/05/14	1	76.00	1	77.00	78.30	0	997	0.00%
2024/05/10	0	0.00	1	75.00	72.00	-1	946	-0.11%
2024/05/09	14	75.25	12	82.82	72.50	2	934	0.21%
2024/05/03	0	0.00	1	69.20	67.30	-1	810	-0.12%
2024/04/30	0	0.00	5	65.24	67.70	-5	805	-0.62%
2024/04/22	0.2	62.00	0	0.00	61.50	0.2	797	0.03%
2024/04/19	0	0.00	1	63.30	63.30	-1	794	-0.13%
2024/04/17	1	69.00	1	69.00	68.60	0	780	0.00%
2024/04/11	0	0.00	1	65.80	66.20	-1	834	-0.12%
2024/04/10	1	67.70	0	0.00	66.40	1	831	0.12%
2024/04/08	5	71.40	0	0.00	69.60	5	818	0.61%
2024/03/29	0	0.00	2	65.10	63.50	-2	761	-0.26%
2024/03/26	0	0.00	2	67.70	66.90	-2	755	-0.26%
2024/03/20	0	0.00	5	63.28	63.40	-5	732	-0.68%
2024/03/19	5	64.60	0.1	66.00	64.30	4.9	732	0.67%
2024/03/12	1	66.50	0	0.00	64.70	1	743	0.13%
2024/03/11	2	65.00	0	0.00	63.20	2	755	0.26%
2024/03/06	4	71.25	1	69.50	72.20	3	764	0.39%
2024/03/05	0	0.00	1	68.90	68.10	-1	750	-0.13%
2024/03/04	1	73.00	1	71.50	71.50	0	739	0.00%
2024/02/29	0	0.00	1	73.90	70.70	-1	684	-0.15%
2024/02/27	0	0.00	1	73.20	72.00	-1	666	-0.15%
2024/02/26	2	71.60	0	0.00	71.60	2	572	0.35%
2024/02/23	2	61.00	2	65.10	65.10	0	622	0.00%
2024/02/15	0	0.00	1	57.10	57.50	-1	630	-0.16%
2024/01/30	7	60.47	6	61.00	58.20	1	659	0.15%
2024/01/24	0	0.00	5	54.10	53.50	-5	720	-0.69%
2024/01/23	0	0.00	37	52.70	53.70	-37	756	-4.89%
2024/01/19	0	0.00	2	50.80	52.20	-2	841	-0.24%
2024/01/08	19	58.42	19	58.49	57.40	0	1,227	0.00%
2023/12/15	0	0.00	1	57.10	55.50	-1	2,035	-0.05%
2023/12/13	0	0.00	0.1	57.10	57.60	-0.1	2,037	-0.01%
2023/12/08	1	58.50	0	0.00	58.00	1	2,043	0.05%
2023/12/06	2	65.00	0	0.00	63.40	2	2,055	0.10%
2023/12/04	1	64.60	0	0.00	62.00	1	2,060	0.05%
2023/11/22	1	64.60	4	65.08	61.20	-3	2,274	-0.13%
2023/11/21	0	0.00	1	56.70	61.40	-1	2,241	-0.04%
2023/11/15	0	0.00	1	55.80	55.40	-1	2,339	-0.04%
2023/11/10	2	56.10	0	0.00	56.10	2	2,347	0.09%
2023/10/31	2	64.30	1	63.00	63.00	1	2,199	0.05%
2023/10/27	1	65.00	0	0.00	66.00	1	2,132	0.05%
2023/10/26	0	0.00	12	66.82	65.50	-12	2,067	-0.58%
2023/10/25	1	67.70	2	62.75	63.20	-1	1,950	-0.05%
2023/10/24	14	61.46	0	0.00	64.40	14	1,863	0.75%
2023/10/20	2	53.30	0	0.00	53.30	2	1,728	0.12%
2023/10/13	5	60.80	0	0.00	60.80	5	1,648	0.30%
2023/10/05	0	0.00	2.4	72.97	71.20	-2.4	1,538	-0.16%
2023/10/04	20	73.77	7	73.13	72.50	13	1,479	0.88%
2023/10/03	5	71.26	1	73.10	70.50	4	1,404	0.28%
2023/10/02	16	79.82	5	77.78	75.50	11	1,356	0.81%
2023/09/27	12	73.48	11	75.90	71.10	1	1,052	0.09%
2023/09/11	1	63.40	0	0.00	64.40	1	716	0.14%
2023/09/07	1	75.00	0	0.00	76.00	1	671	0.15%
2023/09/06	0	0.00	5	70.50	75.10	-5	643	-0.78%
2023/08/31	0	0.00	1	51.40	51.40	-1	417	-0.24%
2023/08/29	1	41.90	1	43.05	42.50	0	388	0.00%
2023/08/25	0	0.00	1	42.35	45.10	-1	296	-0.34%
2023/08/23	0	0.00	5	41.90	41.90	-5	189	-2.64%
2023/08/16	1	34.45	1	34.95	32.25	0	79	0.00%
2023/06/16	1	27.05	1	27.20	27.00	0	33	0.00%
2023/05/26	1	25.75	0	0.00	25.95	1	47	2.10%
2022/09/12	1	23.90	0	0.00	24.15	1	11	8.79%
2022/08/17	1	24.10	0	0.00	24.10	1	13	7.26%
2022/04/12	1	26.95	0	0.00	27.80	1	47	2.11%
2022/04/11	1	27.60	0	0.00	27.95	1	49	2.00%
2022/01/12	0	0.00	1	31.50	31.50	-1	37	-2.66%
2022/01/11	0	0.00	2	33.40	33.30	-2	34	-5.83%
2022/01/10	1	29.40	0	0.00	30.55	1	25	3.94%
2022/01/07	2	27.70	0	0.00	27.80	2	21	9.26%
2021/12/21	0	0.00	3	26.90	26.90	-3	14	-21.40%
2021/04/28	10	24.00	0	0.00	24.00	10	19	50.13%
2021/03/30	10	23.60	0	0.00	23.60	10	18	54.55%
2021/03/29	10	23.80	0	0.00	23.80	10	18	54.20%
2019/11/18	0.1	26.90	0	0.00	26.90	0.1	15	0.39%
2019/11/13	0.1	26.85	0	0.00	26.45	0.1	17	0.41%
2019/07/22	0	0.00	3	24.30	24.30	-3	30	-9.96%
2019/07/12	3	24.30	0	0.00	24.30	3	26	11.35%
2018/01/03	1	31.50	0	0.00	31.50	1	55	1.82%