台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    5,120
  • 產業
    上市 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘鈺 (4545)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21263.55361.8061.50-11,510-0.07%
2024/06/20461.40362.3361.1011,4260.07%
2024/06/19458.63561.0062.70-11,335-0.07%
2024/06/17251.15249.2351.9001,1730.00%
2024/06/14149.5000.0047.2011,1350.09%
2024/06/1300.00549.3049.00-51,101-0.45%
2024/06/12748.652.549.5148.454.51,0560.43%
2024/06/11544.62645.0245.45-1873-0.11%
2024/06/070.542.8400.0041.350.58140.06%
2024/06/0600.00141.5541.45-1811-0.12%
2024/06/03343.20143.2543.9027920.25%
2024/05/2800.00143.5044.10-1777-0.13%
2024/05/27245.7500.0044.6027480.27%
2024/05/23740.9100.0040.5075941.18%
2024/05/2000.00734.6535.00-7438-1.60%
2024/05/0200.00131.6531.75-1268-0.37%
2024/04/15134.00133.7533.5502480.00%
2024/04/12132.80134.4534.0002390.00%
2024/03/29131.1000.0031.4511740.57%
2024/03/05136.00136.7035.5001230.00%
2023/06/05032.4500.0030.400960.00%
2023/05/30030.3000.0030.1501040.00%
2023/05/0900.00130.3030.15-1111-0.89%
2023/04/12133.5000.0033.501821.22%
2022/04/0700.00134.0031.80-1407-0.25%
2022/04/0600.00132.5534.50-1391-0.26%
2022/04/01132.3500.0032.4013790.26%
2022/03/3000.00132.6531.95-1374-0.27%
2022/03/18733.54632.4132.1013250.31%
2022/03/15135.55133.1531.2502290.00%
2022/03/02128.7000.0028.651412.40%
2022/02/17128.65228.6028.60-144-2.22%
2022/02/1000.00128.6028.60-147-2.10%
2021/07/0800.00228.1029.00-2579-0.34%
2021/06/1600.00327.4027.50-3591-0.51%
2021/06/1500.000.127.0027.70-0.1591-0.02%
2021/05/2600.00126.5526.45-1578-0.17%
2021/05/12327.1000.0026.4535530.54%
2021/05/06130.5000.0030.0015160.19%
2021/05/05730.9900.0030.9575101.37%
2021/04/2900.00237.7336.75-2464-0.43%
2021/04/2800.00336.6336.60-3434-0.69%
2021/04/260.140.2000.0036.200.13640.03%
2021/04/2100.00130.9531.90-1143-0.70%
2021/04/16129.1000.0029.3011410.71%
2021/04/1300.00231.6830.15-2140-1.42%
2021/04/09229.9000.0029.9521231.61%
2021/02/26230.0000.0030.0521991.00%
2020/12/2100.00130.8030.80-1551-0.18%
2020/12/11130.1000.0030.4015480.18%
2020/11/2000.00536.5536.50-5450-1.11%
2020/11/17340.1500.0040.4533520.85%
2020/11/16340.05140.5040.5023210.62%
2020/11/1300.00238.9040.00-2239-0.84%
2020/09/04130.0000.0030.3011780.56%
2020/07/28129.1000.0029.2512400.42%
2020/03/11131.25131.1531.1502240.00%
2020/03/05028.4000.0028.6001320.00%
2019/11/261826.201827.7827.600680.00%
2019/11/08223.2000.0023.402513.92%
2019/11/0700.00224.5023.15-250-3.99%
2018/06/2700.00133.2033.00-1554-0.18%
2018/05/1600.00137.6037.25-1461-0.22%
2018/05/11143.10642.6341.80-5439-1.14%
2018/05/10245.7000.0044.5024170.48%
2018/05/09245.48146.5045.6513810.26%
2018/05/08244.9300.0043.3523370.59%
2018/05/07241.8800.0042.0523100.65%
2018/04/2700.00436.6838.95-4296-1.35%
2018/04/2600.00339.4537.05-3294-1.02%
2018/04/2500.00140.6040.50-1291-0.34%
2018/04/192748.062548.2347.7522640.76%
2018/04/18248.4000.0048.4022320.86%
2018/04/17144.5000.0044.0011940.51%
2018/04/16344.8500.0045.0031781.68%
銘鈺 相關文章