大立 (4716)-元大-永康券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.10
漲跌
▲0.55
漲幅
+2.81%
成交量
1,637張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	19.60	0	0.00	19.50	1	2,900	0.03%
2024/06/04	0	0.00	40	18.33	18.50	-40	2,756	-1.45%
2024/05/31	2	18.75	2	18.85	18.95	0	2,751	0.00%
2024/05/23	6	19.42	0	0.00	19.50	6	2,615	0.23%
2024/05/22	9	20.63	0	0.00	19.95	9	2,570	0.35%
2024/05/21	1	19.85	0	0.00	19.85	1	2,544	0.04%
2024/05/20	0	0.00	1	20.25	20.05	-1	2,516	-0.04%
2024/05/16	38	21.42	38	21.10	21.10	0	2,457	0.00%
2024/05/15	43	21.61	31	21.73	21.35	12	2,406	0.50%
2024/05/14	21	20.68	14	20.93	20.90	7	2,271	0.31%
2024/05/09	3	17.70	3	17.90	17.85	0	1,902	0.00%
2024/04/25	7	19.94	19	19.71	18.35	-12	1,529	-0.78%
2024/04/24	0	0.00	5	19.35	19.45	-5	1,207	-0.41%
2024/04/23	1	17.70	5	17.70	17.70	-4	1,135	-0.35%
2024/04/22	18	16.61	0	0.00	16.10	18	1,062	1.69%
2024/04/18	0	16.80	20	17.20	16.65	-20	1,020	-1.96%
2024/04/16	45	16.96	15	16.90	16.40	30	966	3.10%
2024/04/12	0	0.00	1	16.10	15.90	-1	788	-0.13%
2024/04/08	1	16.45	1	16.75	16.80	0	531	0.00%
2024/04/03	1	14.95	0	0.00	15.30	1	365	0.27%
2024/03/26	0	13.25	0	0.00	13.20	0	264	0.00%
2024/03/21	0	13.10	0	0.00	13.10	0	262	0.00%
2024/01/31	0.1	12.95	0	0.00	12.85	0.1	129	0.08%
2024/01/05	0	12.95	0	0.00	12.85	0	88	0.00%
2023/11/27	0.1	12.95	0	0.00	12.90	0.1	70	0.14%
2023/11/17	0	0.00	0	12.95	12.85	0	70	0.00%
2023/08/11	0	0.00	0.1	13.15	13.10	-0.1	209	-0.07%
2023/07/11	0	0.00	1	14.35	13.60	-1	257	-0.39%
2023/07/07	0	0.00	1	13.00	13.00	-1	229	-0.44%
2023/07/06	0.1	13.00	0	0.00	12.90	0.1	230	0.04%
2023/05/31	0	0.00	0	12.95	12.90	0	239	0.00%
2023/04/18	1	12.60	0	0.00	13.00	1	178	0.56%
2023/04/17	0.1	12.70	0	0.00	12.55	0.1	169	0.06%
2023/03/22	0	0.00	2	12.55	12.60	-2	172	-1.16%
2023/02/23	2	12.70	0	0.00	12.75	2	171	1.17%
2023/02/03	0	12.40	0	0.00	12.30	0	148	0.00%
2022/09/28	0	0.00	0.2	12.80	12.95	-0.2	199	-0.08%
2022/09/26	0	12.90	0	0.00	13.00	0	197	0.01%
2022/09/22	0	0.00	0	13.57	13.35	0	196	-0.01%
2022/09/21	0	0.00	0.1	13.60	13.35	-0.1	197	-0.03%
2022/09/20	0	0.00	0.8	13.31	13.45	-0.8	196	-0.41%
2022/09/19	1	13.00	0	0.00	13.00	1	194	0.52%
2022/09/15	0	0.00	1	15.95	15.85	-1	175	-0.57%
2022/09/01	1	16.00	0	0.00	15.85	1	181	0.55%
2022/08/10	0	15.60	0	0.00	15.25	0	173	0.00%
2022/06/21	0	15.20	0	0.00	15.05	0	1,071	0.00%
2022/06/08	0	0.00	2	15.50	15.45	-2	1,060	-0.19%
2022/05/31	1	15.40	0	0.00	15.35	1	1,071	0.09%
2022/05/30	2	15.70	1	15.65	15.65	1	1,065	0.09%
2022/05/13	0	0.00	1	14.45	14.65	-1	1,068	-0.09%
2022/05/06	0	0.00	1	15.85	15.70	-1	1,059	-0.09%
2022/05/05	0	0.00	1	16.05	16.00	-1	1,037	-0.10%
2022/05/04	0	0.00	1	15.90	16.00	-1	1,032	-0.10%
2022/05/03	4	16.10	0	0.00	16.00	4	1,003	0.40%
2022/04/27	0	0.00	5	15.99	16.25	-5	970	-0.52%
2022/04/26	11	17.80	11	17.31	16.40	0	939	0.00%
2022/04/25	0	0.00	18	16.75	17.10	-18	836	-2.15%
2022/04/22	1	16.55	0	0.00	16.55	1	807	0.12%
2022/04/18	0	17.00	0	0.00	16.45	0	795	0.00%
2022/04/15	8	16.65	9	16.89	16.70	-1	787	-0.13%
2022/04/12	5	15.75	0	0.00	15.75	5	787	0.64%
2022/04/08	0	0.00	2	16.75	16.85	-2	786	-0.25%
2022/04/07	1	16.90	1	16.70	16.65	0	778	0.00%
2022/04/06	0	0.00	2	17.20	16.80	-2	750	-0.27%
2022/03/31	0	0.00	2	17.08	17.00	-2	709	-0.28%
2022/03/29	24	16.80	4	17.09	16.25	20	555	3.60%
2022/03/28	0	0.00	2.1	15.80	15.80	-2.1	332	-0.63%
2022/03/24	0	0.00	5	14.55	14.55	-5	300	-1.66%
2022/03/23	8	14.54	0	0.00	14.60	8	302	2.64%
2022/02/07	0	14.35	0	0.00	14.75	0	288	0.00%
2022/01/13	0	0.00	5	15.15	15.10	-5	307	-1.62%
2022/01/07	5	15.50	0	0.00	15.50	5	320	1.56%
2022/01/05	0	0.00	0.1	16.00	16.10	-0.1	327	-0.02%
2021/09/15	1	14.80	1	15.30	15.25	0	508	0.00%
2021/07/19	0	0.00	2	15.35	15.30	-2	1,167	-0.17%
2021/07/05	0	0.00	2	16.65	16.20	-2	1,390	-0.14%
2021/07/02	2	16.30	10	16.63	16.30	-8	1,378	-0.58%
2021/07/01	3	16.03	0	0.00	15.85	3	1,375	0.22%
2021/06/30	10	16.26	0	0.00	16.25	10	1,363	0.73%
2021/06/29	1	16.05	0	0.00	15.90	1	1,368	0.07%
2021/05/11	1	17.00	0	0.00	16.50	1	1,198	0.08%
2021/05/10	2	18.45	0	0.00	18.10	2	1,149	0.17%
2021/05/07	0	0.00	2	17.25	17.50	-2	1,062	-0.19%
2021/04/28	0	0.00	1	17.85	17.35	-1	953	-0.10%
2021/04/01	2	15.05	2	15.20	15.10	0	574	0.00%
2021/02/26	5	16.30	5	16.20	15.90	0	499	0.00%
2020/12/09	2	16.50	0	0.00	16.35	2	428	0.47%
2020/10/27	0	0.00	20	14.80	14.75	-20	478	-4.18%
2020/08/31	1	14.50	0	0.00	14.40	1	399	0.25%
2020/08/27	0	0.00	1	14.95	14.75	-1	399	-0.25%
2020/08/21	1	15.15	0	15.15	15.15	1	337	0.29%
2020/07/02	0	0.00	3	14.95	14.70	-3	174	-1.72%
2020/07/01	0	0.00	2	14.95	14.95	-2	171	-1.17%
2020/06/29	5	14.05	0	0.00	14.00	5	140	3.57%
2020/01/13	0	0.00	1.1	17.19	17.00	-1.1	161	-0.65%
2020/01/03	0	0.00	7	14.60	14.65	-7	81	-8.55%
2019/12/30	7	14.32	0	0.00	14.30	7	71	9.80%
2019/10/09	0	0.00	1	14.05	14.10	-1	90	-1.10%
2019/05/21	1	13.65	0	0.00	13.75	1	464	0.22%
2019/05/10	10	14.60	0	0.00	14.50	10	518	1.93%
2019/05/09	10	14.80	0	0.00	14.80	10	516	1.94%
2019/04/18	0	0.00	3	16.18	15.15	-3	502	-0.60%
2019/04/17	0	0.00	3	16.30	16.30	-3	491	-0.61%
2019/04/15	4	16.08	0	0.00	16.25	4	482	0.83%
2019/04/03	2	16.00	0	0.00	16.00	2	436	0.46%
2019/03/04	0	0.00	2	18.50	18.55	-2	174	-1.15%
2019/02/19	2	18.40	0	0.00	17.95	2	122	1.64%
2018/08/10	0	0.00	1	22.30	22.35	-1	127	-0.78%
2018/08/07	1	22.25	0	0.00	22.20	1	129	0.77%
2018/04/09	0	0.00	2	21.90	21.75	-2	114	-1.74%
2018/03/23	2	20.63	0	0.00	20.90	2	130	1.53%
2018/03/16	0	0.00	5	20.85	21.00	-5	134	-3.73%