華廣 (4737)-元大-永康券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.6
漲跌
▲0.1
漲幅
+0.15%
成交量
12張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	71.10	0	0.00	70.20	0	78	0.00%
2024/04/03	0	69.50	0	0.00	69.40	0	81	0.00%
2024/03/26	0.1	68.50	0	0.00	68.60	0.1	83	0.12%
2024/03/25	2	69.50	0	0.00	69.50	2	83	2.40%
2024/03/19	2	70.50	0	0.00	70.50	2	83	2.38%
2024/03/15	2	70.90	0	0.00	70.80	2	85	2.35%
2024/03/13	2	71.00	1	71.00	71.00	1	87	1.14%
2024/03/12	2	71.00	0	0.00	71.30	2	88	2.27%
2024/03/08	3	71.90	0	0.00	71.30	3	88	3.39%
2024/02/27	0.2	72.00	0	0.00	73.10	0.2	82	0.24%
2024/02/16	0	0.00	0.1	72.00	72.20	-0.1	78	-0.10%
2024/01/24	0	0.00	2	75.00	73.60	-2	73	-2.73%
2024/01/15	0.1	73.99	0	0.00	72.30	0.1	67	0.11%
2023/12/01	1	78.00	0	0.00	77.80	1	103	0.97%
2023/10/24	1	81.60	0	0.00	81.80	1	99	1.01%
2023/09/08	2	75.30	0	0.00	75.30	2	50	3.97%
2023/09/05	5	77.30	0	0.00	75.00	5	54	9.10%
2023/03/24	0	0.00	1	76.90	76.90	-1	52	-1.90%
2023/03/02	1	82.00	0	0.00	82.00	1	40	2.48%
2023/02/15	0	0.00	1	77.00	77.00	-1	31	-3.22%
2022/09/12	1	80.00	0	0.00	82.40	1	166	0.60%
2022/09/08	0	0.00	1	81.70	81.60	-1	164	-0.61%
2022/09/05	1	93.50	0	0.00	90.00	1	150	0.66%
2022/09/02	0	0.00	2	90.00	90.10	-2	134	-1.49%
2022/08/26	1	89.60	0	0.00	89.20	1	106	0.94%
2022/08/25	1	87.80	0	0.00	88.60	1	101	0.99%
2022/08/22	0	0.00	1	87.00	87.50	-1	84	-1.18%
2022/08/16	1	82.50	0	0.00	83.50	1	60	1.67%
2022/07/20	0	0.00	1	73.90	73.80	-1	32	-3.06%
2022/06/30	0	0.00	1	74.10	74.10	-1	34	-2.90%
2022/06/22	0	74.10	0	0.00	73.90	0	32	0.00%
2022/06/17	0	74.70	0	0.00	73.80	0	32	0.00%
2022/05/13	0	0.00	1	71.00	71.70	-1	23	-4.17%
2022/04/27	0	0.00	1	71.70	71.30	-1	27	-3.63%
2021/12/30	1	75.50	0	0.00	75.80	1	47	2.09%
2021/12/29	1	74.70	0	0.00	74.70	1	46	2.14%
2021/12/28	1	75.70	0	0.00	74.70	1	46	2.16%
2021/12/27	1	75.90	0	0.00	75.90	1	46	2.16%
2021/12/22	0	0.00	2	74.50	76.20	-2	44	-4.55%
2021/12/10	1	72.90	0	0.00	74.30	1	34	2.91%
2021/12/09	1	74.70	0	0.00	73.80	1	33	3.02%
2021/05/11	0	0.00	1	79.00	77.10	-1	289	-0.34%
2021/04/28	1	82.00	0	0.00	82.50	1	272	0.37%
2021/04/22	0	0.00	1	80.04	79.00	-1	256	-0.40%
2021/04/16	1	82.00	0	0.00	82.60	1	233	0.43%
2021/04/13	1	73.80	0	0.00	73.80	1	203	0.49%
2021/04/07	1	77.00	0	0.00	77.70	1	194	0.51%
2021/03/15	0	0.00	1	82.00	82.10	-1	172	-0.58%
2021/03/02	0	83.00	0	0.00	80.10	0	140	0.01%
2021/02/26	1	84.37	0	0.00	85.40	1	129	0.79%
2021/02/24	3	86.43	3	84.20	83.60	0	108	0.00%
2020/11/17	0	0.00	1	70.10	71.00	-1	57	-1.73%
2020/06/30	0	0.00	1	71.90	71.70	-1	115	-0.86%
2020/06/19	0	0.00	1	68.50	68.00	-1	110	-0.90%
2020/06/18	0	0.00	1	69.20	69.00	-1	108	-0.92%
2020/06/11	0	0.00	1	67.20	67.10	-1	124	-0.80%
2020/05/25	2	68.00	2	67.75	67.80	0	165	0.00%
2020/05/14	1	66.90	0	0.00	65.60	1	165	0.60%
2020/05/12	1	64.10	0	0.00	63.60	1	166	0.60%
2020/05/11	1	65.10	1	64.80	64.80	0	166	0.00%
2020/05/06	1	66.30	1	67.50	66.30	0	175	0.00%
2020/05/04	2	66.05	0	0.00	66.50	2	177	1.13%
2020/04/23	1	69.20	1	69.60	69.50	0	195	0.00%
2020/03/19	0	0.00	3	54.50	53.20	-3	250	-1.20%
2020/03/18	2	60.00	0	0.00	59.10	2	252	0.79%
2020/03/09	1	77.20	0	0.00	77.70	1	278	0.36%
2020/03/06	1	81.00	1	77.20	77.20	0	292	0.00%
2020/03/04	0	0.00	3	67.77	68.00	-3	307	-0.98%
2020/03/03	2	74.15	2	74.85	73.20	0	307	0.00%
2020/03/02	1	74.10	2	78.00	73.50	-1	308	-0.32%
2020/02/24	1	80.50	1	82.50	80.50	0	312	0.00%
2020/02/10	1	80.50	0	0.00	79.50	1	342	0.29%
2020/02/07	1	83.80	0	0.00	83.80	1	336	0.30%
2020/02/05	0	0.00	1	85.80	85.00	-1	335	-0.30%
2020/02/03	1	83.60	0	0.00	83.80	1	334	0.30%
2020/01/31	1	84.80	0	0.00	85.60	1	331	0.30%
2020/01/20	0	0.00	1	87.40	87.60	-1	320	-0.31%
2020/01/17	1	85.10	0	0.00	85.20	1	316	0.32%
2020/01/14	1	84.20	0	0.00	84.00	1	315	0.32%
2020/01/09	0	0.00	1	87.10	88.00	-1	310	-0.32%
2020/01/08	23	90.27	22	91.26	88.90	1	310	0.32%
2020/01/07	0	0.00	1	85.40	86.00	-1	289	-0.35%
2020/01/06	20	85.08	21	85.74	84.30	-1	286	-0.35%
2019/12/30	1	79.80	0	0.00	80.00	1	287	0.35%
2019/12/19	1	79.70	0	0.00	79.70	1	297	0.34%
2019/12/11	0	0.00	2	76.80	76.50	-2	285	-0.70%
2019/12/06	2	82.30	0	0.00	83.40	2	261	0.77%
2019/10/17	0	0.00	1	54.30	55.50	-1	104	-0.95%
2019/10/16	0	0.00	1	58.50	58.20	-1	96	-1.04%
2019/10/14	2	64.60	0	0.00	64.50	2	84	2.37%
2019/10/07	10	63.00	10	64.70	63.10	0	69	0.00%
2018/03/27	1	60.40	1	60.10	60.00	0	103	0.00%
2018/03/26	0	0.00	1	60.40	60.90	-1	101	-0.99%
2018/03/23	2	59.00	1	59.60	60.00	1	97	1.03%
2018/03/20	1	61.80	1	62.50	62.50	0	54	0.00%
2018/01/03	0	0.00	1	54.90	55.50	-1	74	-1.35%