台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.38%
  • 成交量
    319
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20176.00175.8075.6003240.00%
2023/10/1700.00191.5091.80-1631-0.16%
2023/08/2400.00096.3095.8001,6150.00%
2023/08/0700.000.398.0097.80-0.31,588-0.02%
2023/07/2500.000109.00109.0001,6750.00%
2023/07/211110.001112.00108.0001,6470.00%
2023/07/201116.501118.00118.0001,5730.00%
2023/06/261105.501107.00110.5001,3640.00%
2023/06/2115106.3315100.50100.5001,3200.00%
2023/06/12178.30179.8077.2001,1280.00%
2023/06/06180.5000.0081.9011,0870.09%
2023/06/01072.00269.9572.00-21,078-0.18%
2023/05/2300.00260.9061.00-21,291-0.15%
2023/05/05262.1500.0061.5021,9450.10%
2023/04/2600.000.154.4055.00-0.11,9030.00%
2023/04/2400.00156.0055.80-12,005-0.05%
2023/04/21155.00158.6054.5002,0650.00%
2023/04/2000.00361.6759.50-32,042-0.15%
2023/04/19360.1300.0060.2031,9350.16%
2023/04/17160.80160.4059.0001,9050.00%
2023/03/0800.00161.1059.00-12,405-0.04%
2023/03/0700.00161.6061.10-12,387-0.04%
2023/03/06160.2000.0062.4012,3670.04%
2023/03/03363.67366.8760.6002,3270.00%
2023/03/02859.04659.7262.9022,1590.09%
2023/03/0100.00157.9057.20-12,086-0.05%
2023/02/24156.1000.0055.4012,0410.05%
2023/02/23156.30156.2057.2002,0260.00%
2023/02/1300.00257.6055.80-21,805-0.11%
2023/02/10155.3000.0054.9011,7210.06%
2023/02/091.159.02158.1056.600.11,6900.01%
2023/02/08156.90157.0057.2001,5680.00%
2023/02/07356.80357.7357.8001,5070.00%
2023/02/06154.3000.0054.3011,3230.08%
2023/02/03248.85149.4549.4511,2590.08%
2023/01/17348.90447.6047.30-11,133-0.09%
2023/01/12146.6000.0044.0019650.10%
2022/12/26260.60160.0060.7017030.14%
2022/12/23154.10155.2055.2006060.00%
2022/12/1900.002547.8849.40-25223-11.17%
2022/12/162644.02243.5544.952417913.37%
2022/12/15140.90143.9040.9001200.00%
2022/12/14141.8000.0041.801521.91%
2022/04/1100.00233.7833.55-26-31.01%
2021/12/1300.00135.2035.20-17-13.54%
2021/09/2400.00235.7535.75-27-25.70%
2021/09/2200.00135.8035.80-17-12.90%
2021/08/3100.00136.5536.55-19-10.56%
2021/06/30136.3000.0036.501244.04%
2020/05/1400.00542.4141.80-5282-1.77%
2020/05/11545.4800.0042.0052761.81%
2020/05/0800.00146.9545.10-1269-0.37%
2020/05/07146.0500.0046.2512640.38%
2020/05/06246.25249.8546.4002570.00%
2020/04/2900.00244.7044.45-2218-0.91%
2020/04/2700.00147.8546.75-1214-0.47%
2020/04/24246.7800.0046.7522090.95%
2020/04/2200.00145.0044.70-1203-0.49%
2020/04/21145.0000.0044.9012000.50%
2020/04/20946.9100.0046.6091954.60%
2020/04/1600.00947.4046.90-9185-4.85%
2020/04/15148.5500.0046.1011770.56%
2020/04/1300.00150.0050.70-1158-0.63%
2020/04/10349.5700.0048.6031452.06%
2020/04/0900.00250.6051.50-2131-1.52%
2020/04/07247.15146.9047.1011040.96%
2020/04/01247.0000.0049.302932.15%
2020/03/31551.57451.5549.201831.20%
2020/03/3000.001.552.7052.70-1.556-2.65%
2020/03/2700.005.447.9547.95-5.448-11.24%
2019/07/12139.1000.0039.151811.45%
2018/10/1600.00138.5038.50-118-5.39%
2018/10/12135.2000.0037.301195.21%
2018/04/16142.0000.0041.551392.51%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章