勤凱 (4760)-元大-永康券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
123張
產業
上櫃其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	117.00	0	0.00	116.50	2	642	0.31%
2024/10/22	1	130.00	1	130.00	130.00	0	777	0.00%
2024/10/04	0	0.00	1	148.49	147.00	-1	871	-0.11%
2024/09/27	0	0.00	6	149.00	147.00	-6	845	-0.71%
2024/09/24	0	138.50	0	0.00	133.50	0	765	0.00%
2024/09/20	0	0.00	1	125.50	124.00	-1	731	-0.14%
2024/09/16	1	126.00	0	0.00	126.00	1	785	0.13%
2024/09/06	0	0.00	1	122.50	122.50	-1	820	-0.12%
2024/09/05	1	122.50	0	0.00	122.50	1	824	0.12%
2024/09/03	0	0.00	1	127.50	127.50	-1	835	-0.12%
2024/08/27	1	122.50	0	0.00	123.00	1	913	0.11%
2024/08/26	0	0.00	1	119.50	119.50	-1	951	-0.11%
2024/08/23	2	121.25	1	123.00	123.00	1	969	0.10%
2024/08/21	0	0.00	1	128.00	129.50	-1	1,002	-0.10%
2024/08/20	1	124.50	1	125.50	124.50	0	1,002	0.00%
2024/08/15	0	0.00	1	114.00	114.00	-1	1,051	-0.10%
2024/08/09	1	114.50	1	112.50	112.50	0	1,160	0.00%
2024/08/01	0	0.00	1	122.50	124.50	-1	1,192	-0.08%
2024/07/31	1	123.50	0	0.00	122.00	1	1,207	0.08%
2024/07/26	0	0.00	2	115.50	115.50	-2	1,280	-0.16%
2024/07/22	1	120.00	1	125.00	120.00	0	1,347	0.00%
2024/07/19	7	137.71	2	135.00	133.00	5	1,336	0.37%
2024/07/18	4	147.25	1	147.00	147.00	3	1,294	0.23%
2024/07/17	2	150.26	2	148.75	145.00	0	1,266	0.00%
2024/07/16	1	138.50	0	0.00	139.00	1	1,204	0.08%
2024/07/15	0	0.00	2	138.00	136.00	-2	1,216	-0.16%
2024/07/10	0	0.00	0	139.50	138.50	0	1,269	0.00%
2024/07/04	0	0.00	0	141.00	138.50	0	1,246	0.00%
2024/07/03	1	144.00	1	147.00	141.00	0	1,241	0.00%
2024/07/02	4	140.38	3	142.33	142.50	1	1,221	0.08%
2024/06/28	0	0.00	1	132.50	132.50	-1	1,193	-0.08%
2024/06/27	1	129.00	0	0.00	130.00	1	1,191	0.08%
2024/06/24	1	141.50	1	144.00	141.50	0	1,121	0.00%
2024/06/17	0	0.00	1	129.50	128.00	-1	1,058	-0.09%
2024/06/14	1	143.50	0	0.00	138.50	1	1,043	0.10%
2024/06/07	1	144.50	0	0.00	143.50	1	1,007	0.10%
2024/06/03	1	146.00	0	0.00	148.50	1	923	0.11%
2024/05/22	1	144.00	1	145.50	142.00	0	702	0.00%
2024/05/20	1	129.50	1	133.50	134.50	0	648	0.00%
2024/05/08	0	0.00	0	118.50	117.50	0	498	0.00%
2024/05/02	0	0.00	1	117.50	114.00	-1	385	-0.26%
2024/04/30	1	116.00	1	112.00	115.50	0	355	0.00%
2024/04/29	3	110.67	2	111.75	107.00	1	319	0.31%
2024/04/26	0	0.00	0.2	103.00	103.00	-0.2	269	-0.07%
2024/04/17	1	93.10	0	0.00	91.10	1	151	0.66%
2024/01/25	0	0.00	4	67.90	68.00	-4	37	-10.74%
2023/11/08	0	0.00	1	67.10	66.60	-1	114	-0.87%
2023/09/12	1	82.00	1	80.70	80.60	0	97	0.00%
2023/08/08	1	72.10	0	0.00	71.00	1	66	1.49%
2023/08/01	0	0.00	1	70.30	70.50	-1	78	-1.28%
2023/06/07	1	81.60	0	0.00	80.80	1	146	0.68%
2023/04/18	1	68.50	1	69.00	69.00	0	102	0.00%
2023/03/07	1	57.80	1	59.20	59.20	0	43	0.00%
2022/07/05	0	56.20	0	0.00	56.80	0	69	0.01%
2022/06/30	0	0.00	1	62.80	62.80	-1	66	-1.50%
2022/06/28	1	66.80	0	0.00	65.80	1	66	1.49%
2022/04/28	0	66.10	0	0.00	66.00	0	82	0.04%
2022/04/27	0	65.80	0	0.00	65.40	0	80	0.03%
2022/03/15	0	77.70	0	0.00	76.50	0	107	0.00%
2022/03/08	0	78.00	0	0.00	77.10	0	128	0.00%
2022/03/07	0	79.70	0	0.00	79.40	0	128	0.00%
2022/02/24	0	81.26	0	0.00	79.90	0	121	0.00%
2022/01/25	0	89.50	0	0.00	89.30	0	169	0.00%
2022/01/11	0	90.50	0	0.00	89.70	0	189	0.01%
2021/11/25	0	0.00	2	100.00	99.60	-2	259	-0.77%
2021/11/24	0	0.00	3	98.17	98.50	-3	271	-1.10%
2021/11/22	0	0.00	5	100.10	99.90	-5	271	-1.84%
2021/11/17	2	100.75	1	100.50	101.00	1	304	0.33%
2021/11/15	0	0.00	2	100.75	101.50	-2	318	-0.63%
2021/11/12	0	0.00	1	100.50	100.00	-1	327	-0.31%
2021/11/11	2	99.80	1	102.00	101.00	1	333	0.30%
2021/11/10	1	99.80	0	0.00	98.10	1	361	0.28%
2021/11/09	4	97.95	0	0.00	97.80	4	365	1.09%
2021/11/08	3	97.97	0	0.00	97.90	3	367	0.82%
2021/11/04	1	101.50	0	0.00	101.00	1	386	0.26%
2021/11/02	2	101.00	0	0.00	100.00	2	407	0.49%
2021/10/25	0	97.20	0	0.00	99.80	0	513	0.00%
2021/10/20	0	0.00	1	100.00	99.00	-1	725	-0.14%
2021/10/12	0	96.50	0	0.00	96.00	0	998	0.00%
2021/10/08	1	101.00	0	0.00	99.80	1	998	0.10%
2021/09/16	0	0.00	1	106.00	105.00	-1	1,159	-0.09%
2021/09/06	1	118.00	1	113.50	114.00	0	1,220	0.00%
2021/09/03	1	118.50	0	0.00	118.50	1	1,217	0.08%
2021/08/24	0	0.00	1	113.50	112.00	-1	1,232	-0.08%
2021/08/18	1	107.00	0	0.00	112.00	1	1,209	0.08%
2021/08/11	0	0.00	2	115.00	116.00	-2	1,179	-0.17%
2021/08/04	0	0.00	1	129.00	129.00	-1	1,194	-0.08%
2021/08/03	1	129.50	2	128.50	129.50	-1	1,202	-0.08%
2021/07/29	1	134.50	1	132.50	136.50	0	1,156	0.00%
2021/07/28	1	128.00	1	131.00	132.50	0	1,143	0.00%
2021/07/27	2	148.50	0	0.00	140.50	2	1,104	0.18%
2021/07/23	0	0.00	2	138.25	140.50	-2	1,023	-0.20%
2021/07/22	2	131.50	0.1	135.29	134.00	1.9	920	0.21%
2021/07/21	0	0.00	0	126.00	125.50	0	840	0.00%
2021/07/20	1	128.00	2	129.50	121.50	-1	832	-0.12%
2021/07/13	1	127.00	0	0.00	125.00	1	789	0.13%
2021/07/06	0	0.00	1	124.50	125.00	-1	749	-0.13%
2021/07/05	1	125.50	0	0.00	122.50	1	757	0.13%
2021/06/28	0	0.00	3	119.00	118.50	-3	937	-0.32%
2021/06/25	3	121.33	0	0.00	120.00	3	950	0.32%
2021/05/17	0	100.00	0	0.00	97.00	0	2,188	0.00%
2021/05/14	0	0.00	0.2	110.50	104.00	-0.2	2,193	-0.01%
2021/05/11	0	110.00	0	0.00	107.50	0	2,215	0.00%
2021/05/03	1	122.00	0	0.00	120.50	1	2,266	0.04%
2021/04/23	0	0.00	1	115.50	118.50	-1	2,272	-0.04%
2021/04/20	1	128.50	0	0.00	128.00	1	2,585	0.04%
2021/04/06	0	0.00	1	135.00	140.00	-1	2,995	-0.03%
2021/03/31	1	130.42	0	0.00	126.00	1	2,896	0.04%
2021/03/30	0	128.50	0	0.00	127.50	0	2,907	0.00%
2021/03/26	0.1	125.00	0	0.00	126.00	0.1	2,897	0.00%
2021/03/24	0	0.00	2	128.50	125.00	-2	2,889	-0.07%
2021/03/23	1	130.50	0	0.00	129.00	1	2,877	0.03%
2021/03/19	0	0.00	2	131.00	132.00	-2	2,823	-0.07%
2021/03/18	0	0.00	1	130.50	130.00	-1	2,793	-0.04%
2021/03/17	5	129.60	3	132.00	128.00	2	2,807	0.07%
2021/03/16	3	125.67	0	0.00	125.50	3	2,783	0.11%
2021/03/10	2	136.25	2	134.50	124.50	0	2,907	0.00%
2021/03/09	0	0.00	1	124.00	132.00	-1	2,572	-0.04%
2021/02/23	1	122.50	0	0.00	124.50	1	2,525	0.04%
2021/02/22	1	129.50	1	131.50	129.50	0	2,494	0.00%
2021/02/19	0	0.00	1	120.50	120.50	-1	2,444	-0.04%
2021/02/01	22	106.73	3	105.50	106.50	19	2,320	0.82%
2021/01/29	1	124.00	0	0.00	117.00	1	2,268	0.04%
2021/01/28	1	122.00	0	0.00	122.00	1	2,250	0.04%
2021/01/27	0	0.00	1	118.00	125.00	-1	2,256	-0.04%
2021/01/20	10	119.50	0	0.00	117.50	10	2,234	0.45%
2021/01/15	6	130.92	5	132.90	129.50	1	2,182	0.05%
2021/01/14	8	133.44	8	135.38	131.00	0	2,096	0.00%
2021/01/13	0	0.00	10	124.25	127.50	-10	1,964	-0.51%
2021/01/12	11	112.50	10	114.75	116.00	1	1,923	0.05%
2021/01/11	5	113.40	15	115.09	116.00	-10	1,775	-0.57%
2021/01/08	1	102.00	12	103.42	105.50	-11	1,681	-0.65%
2021/01/07	2	97.60	1	96.30	96.30	1	1,667	0.06%
2021/01/05	8	96.70	8	97.76	94.90	0	1,695	0.00%
2020/12/29	5	94.90	6	95.72	94.50	-1	1,651	-0.06%
2020/12/28	2	90.65	1	89.40	89.40	1	1,604	0.06%
2020/12/09	10	102.85	13	103.32	99.30	-3	1,352	-0.22%
2020/12/08	13	98.77	10	99.85	97.60	3	1,255	0.24%
2020/12/07	6	94.60	6	95.87	94.60	0	1,161	0.00%
2020/12/03	0	0.00	2	93.85	88.20	-2	1,065	-0.19%
2020/12/02	3	85.97	2	91.20	92.70	1	965	0.10%
2020/12/01	5	84.40	5	85.20	84.30	0	886	0.00%
2020/11/26	2	78.30	2	79.30	79.00	0	816	0.00%
2020/11/23	0	0.00	1	80.00	79.10	-1	760	-0.13%
2020/11/20	0	0.00	25	78.86	79.50	-25	734	-3.41%
2020/11/19	1	75.70	5	75.40	75.50	-4	670	-0.60%
2020/11/12	25	77.48	0	0.00	76.00	25	696	3.59%
2020/11/06	0	0.00	2	75.70	75.50	-2	692	-0.29%
2020/11/05	5	76.88	0	0.00	76.50	5	688	0.73%
2020/10/21	1	85.00	1	84.00	79.00	0	610	0.00%
2020/10/19	0	0.00	2	78.70	79.50	-2	527	-0.38%
2020/10/15	6	80.92	3	80.73	79.30	3	486	0.62%
2020/10/14	1	77.10	1	78.80	79.00	0	384	0.00%
2020/10/06	0	0.00	1	74.00	73.50	-1	284	-0.35%
2020/09/17	2	76.00	0	0.00	74.20	2	329	0.61%
2020/08/18	1	81.00	1	78.70	79.00	0	476	0.00%
2020/08/17	1	75.60	1	76.50	81.00	0	463	0.00%
2020/07/16	1	74.70	0	0.00	74.90	1	655	0.15%
2020/07/02	0	0.00	1	78.40	78.40	-1	720	-0.14%
2020/07/01	0	0.00	1	79.00	78.70	-1	722	-0.14%
2020/06/30	1	77.00	0	0.00	77.80	1	723	0.14%
2020/06/23	0	0.00	1	84.00	83.60	-1	730	-0.14%
2020/06/22	1	77.30	0	0.00	78.70	1	725	0.14%
2020/06/10	1	83.00	0	0.00	82.00	1	708	0.14%
2020/06/09	0	0.00	5	86.70	83.00	-5	701	-0.71%
2020/06/08	3	90.63	0	0.00	87.80	3	685	0.44%
2020/06/05	2	88.30	1	89.90	89.90	1	667	0.15%
2020/06/02	1	78.90	0	0.00	76.00	1	607	0.16%
2020/05/20	0	0.00	1	80.00	80.60	-1	647	-0.15%
2020/05/18	1	75.10	0	0.00	75.00	1	654	0.15%
2020/05/12	0	0.00	1	82.50	83.10	-1	663	-0.15%
2020/05/08	1	83.00	0	0.00	79.40	1	665	0.15%
2020/05/06	0	0.00	1	83.00	81.20	-1	654	-0.15%
2020/04/28	1	85.50	0	0.00	83.10	1	620	0.16%
2020/04/24	0	0.00	1	81.00	82.00	-1	610	-0.16%
2020/03/04	0	0.00	1	61.90	62.10	-1	611	-0.16%
2020/03/03	0	0.00	1	64.20	64.20	-1	609	-0.16%
2020/03/02	0	0.00	1	64.80	64.20	-1	606	-0.16%
2020/02/27	2	68.40	1	65.60	64.60	1	604	0.17%
2020/02/26	3	70.47	0	0.00	69.60	3	595	0.50%
2020/02/25	0	0.00	1	68.50	71.20	-1	579	-0.17%
2020/02/21	1	66.70	0	0.00	66.30	1	570	0.18%
2020/02/17	0	0.00	1	71.50	73.30	-1	553	-0.18%
2020/02/14	0	0.00	2	79.10	76.60	-2	541	-0.37%
2020/02/13	2	76.90	1	76.00	78.60	1	535	0.19%
2020/02/12	1	80.60	0	0.00	76.90	1	531	0.19%
2020/02/03	0	0.00	1	66.70	66.70	-1	513	-0.19%
2020/01/17	2	66.25	0	0.00	69.70	2	484	0.41%
2020/01/15	0	0.00	1	58.30	58.30	-1	459	-0.22%
2020/01/13	1	51.80	2	53.90	52.00	-1	433	-0.23%
2020/01/10	0	0.00	1	48.00	49.00	-1	404	-0.25%
2020/01/09	1	48.30	0	0.00	46.95	1	397	0.25%
2020/01/08	2	45.45	0	0.00	48.50	2	387	0.52%
2020/01/07	0	0.00	1	44.10	44.10	-1	372	-0.27%
2020/01/03	1	38.50	0	0.00	38.70	1	358	0.28%
2019/12/27	0	0.00	1	32.60	33.60	-1	343	-0.29%
2019/12/26	0	0.00	2	31.50	31.95	-2	338	-0.59%
2019/12/24	1	30.30	0	0.00	30.85	1	328	0.30%
2019/12/12	1	34.05	0	0.00	32.35	1	314	0.32%
2019/11/21	0	0.00	1	28.30	28.70	-1	284	-0.35%
2019/03/22	2	35.15	0	0.00	34.30	2	139	1.43%
2019/03/21	0	0.00	1	34.40	35.15	-1	124	-0.80%