• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲14.5
  • 漲幅
    +4.50%
  • 成交量
    1,744張
  • 產業
    上市 化學類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南寶 (4766)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.2329.50336.50-0.2462-0.04%
2024/11/190.1313.8000.00318.000.14230.01%
2024/11/070292.5000.00292.5004040.01%
2024/11/060286.0000.00285.0004100.00%
2024/11/0500.001285.50287.50-1418-0.24%
2024/10/160297.5000.00308.5004390.01%
2024/10/1500.001296.50296.50-1437-0.23%
2024/10/090313.5000.00309.5004340.00%
2024/10/070314.5600.00316.5004290.00%
2024/09/270309.000.1307.72309.00-0.1430-0.02%
2024/09/2600.000303.00299.500426-0.01%
2024/09/251304.0000.00303.5014340.23%
2024/09/160301.5000.00299.0004850.01%
2024/09/052306.492303.00299.5005710.00%
2024/09/040302.0000.00300.0005760.00%
2024/09/032309.503311.67310.00-1572-0.17%
2024/09/022301.023302.17303.00-1577-0.17%
2024/08/301297.5000.00296.0015730.17%
2024/08/2900.000.1293.50293.00-0.1571-0.02%
2024/08/230292.0000.00295.0006010.00%
2024/08/210.1295.752296.50293.00-1.9609-0.32%
2024/08/200298.431297.00297.00-1616-0.16%
2024/08/1200.000304.50293.5006990.00%
2024/07/3100.003328.33329.50-3707-0.42%
2024/07/2900.000331.50332.0007280.00%
2024/07/220.1336.500.1336.00330.5007470.00%
2024/07/1900.000.1330.50333.00-0.1745-0.01%
2024/07/1700.009.1328.52330.00-9.1758-1.19%
2024/07/160331.5000.00331.0007630.00%
2024/07/151333.988334.38333.50-7771-0.91%
2024/07/120341.7100.00339.5007820.00%
2024/07/110337.0000.00337.5007970.00%
2024/07/080344.502342.50342.50-2838-0.24%
2024/07/050349.0000.00348.5008420.00%
2024/07/040345.0000.00348.0008520.00%
2024/07/030345.5000.00342.0008540.00%
2024/07/022347.7500.00343.0028600.24%
2024/07/010352.0000.00351.0008660.00%
2024/06/280348.0000.00342.0008630.00%
2024/06/270344.6200.00342.5008560.00%
2024/06/260351.5000.00351.5008550.00%
2024/06/252348.2500.00350.0028580.23%
2024/06/246.1342.2500.00339.006.18550.71%
2024/06/212.1347.020.2345.00342.001.98520.22%
2024/06/204.1358.930.1355.00351.0048530.47%
2024/06/190.1381.9210.8384.71386.50-10.7824-1.29%
2024/06/141355.5000.00356.5018290.12%
2024/06/130.3360.3300.00358.000.38800.03%
2024/06/125365.802361.50360.0039210.33%
2024/06/114362.634364.25368.5009180.00%
2024/06/072354.001355.51357.0019130.11%
2024/06/060.2348.1800.00350.500.29130.02%
2024/06/040337.2000.00336.0009130.00%
2024/06/031336.001334.50333.0009340.00%
2024/05/300333.5000.00331.5009330.00%
2024/05/291339.5000.00336.5019280.11%
2024/05/280.1344.3500.00345.000.19160.01%
2024/05/272.2354.0400.00348.502.29200.24%
2024/05/242362.251.1358.36357.500.99200.10%
2024/05/231366.521372.00369.5009100.00%
2024/05/220.1377.740.1378.00368.5009070.00%
2024/05/211382.0400.00380.5018880.11%
2024/05/200.1390.190.3400.00394.00-0.2867-0.02%
2024/05/171381.0100.00385.0018490.12%
2024/05/141366.0000.00364.5018780.11%
2024/05/090.1359.0000.00359.500.18740.01%
2024/05/080361.0000.00366.0008720.00%
2024/05/071362.0000.00366.5018640.12%
2024/05/0300.001357.00356.00-1860-0.12%
2024/04/2600.001347.00343.50-1835-0.12%
2024/04/250324.5000.00330.5008260.00%
2024/04/231.1332.6700.00325.001.18160.13%
2024/04/194339.5000.00335.0048060.50%
2024/04/182351.001348.00350.5017950.13%
2024/04/171.6337.4400.00334.501.67850.20%
2024/04/1600.000.1345.00345.50-0.1776-0.01%
2024/04/1200.000355.90351.0007640.00%
2024/04/1100.000.1339.18340.00-0.1751-0.01%
2024/04/0300.001320.00320.00-1720-0.14%
2024/04/020313.0000.00312.5007110.00%
2024/03/2500.000325.00325.0007200.00%
2024/03/221316.001316.00315.0007310.00%
2024/03/2100.000.3319.35323.00-0.3742-0.04%
2024/03/201304.501305.50305.0007380.00%
2024/03/191.2305.510.1316.06304.001.17440.15%
2024/03/181.1331.411333.00333.500.17290.01%
2024/03/151300.021.2318.90319.00-0.2678-0.03%
2024/03/140.1294.252293.50290.00-1.9638-0.30%
2024/03/110295.5000.00293.0006360.00%
2024/03/081304.0000.00302.0016300.16%
2024/03/071309.501.4306.83311.50-0.4619-0.07%
2024/03/061303.001.4302.07304.50-0.4604-0.07%
2024/03/050.1294.2200.00289.000.15970.01%
2024/03/041.2295.2400.00293.001.25970.20%
2024/03/011.1299.950301.00298.5015970.17%
2024/02/291.1301.6500.00301.001.15970.19%
2024/02/270308.0000.00311.0005860.00%
2024/02/261304.0000.00302.5015840.17%
2024/02/231313.5000.00310.0015780.17%
2024/02/222310.0000.00308.5025700.35%
2024/02/2100.001302.50302.50-1571-0.17%
2024/02/202304.251299.00298.0015780.17%
2024/02/193311.831312.50313.5025780.35%
2024/02/161296.5700.00306.0015860.17%
2024/02/0500.001294.50296.50-1602-0.17%
2024/02/011291.0000.00288.5016080.16%
2024/01/3100.001295.00290.50-1603-0.17%
2024/01/301289.5000.00290.0015980.17%
2024/01/2400.001292.00290.00-1595-0.17%
2024/01/231285.502289.50285.50-1588-0.17%
2024/01/220.1283.0000.00282.000.15810.02%
2024/01/191270.5000.00275.5015750.17%
2024/01/182274.0000.00274.5025720.35%
2024/01/1500.000.1291.03288.50-0.1561-0.02%
2024/01/122279.000.1282.00281.001.95540.34%
2024/01/1100.002.1282.98284.00-2.1550-0.38%
2024/01/090287.0000.00284.0005460.00%
2024/01/080.1269.8000.00269.000.15340.02%
2024/01/020.1279.2500.00283.000.15180.02%
2023/12/2900.000.1285.50281.00-0.1520-0.02%
2023/12/281281.000.5284.19280.000.55240.09%
2023/12/2700.000.1286.50287.50-0.1522-0.01%
2023/12/260.1279.4200.00277.000.15200.02%
2023/12/251.1282.680.1281.00280.0015190.20%
2023/12/2200.000293.00290.0005140.00%
2023/12/2100.000.1291.00291.00-0.1504-0.01%
2023/12/2000.000.1296.46297.00-0.1488-0.01%
2023/12/190.6278.740.1277.00290.500.64750.12%
2023/12/180291.506292.00288.00-6452-1.32%
2023/12/153283.338284.88287.00-5436-1.15%
2023/12/142273.069279.11281.00-7424-1.65%
2023/12/132269.503270.67270.50-1412-0.24%
2023/12/0600.001253.50255.00-1451-0.22%
2023/12/050.1254.7500.00255.000.14490.01%
2023/12/040.1256.9100.00254.500.14530.02%
2023/12/0100.000.1258.50255.00-0.1452-0.02%
2023/11/300251.0000.00249.0004480.00%
2023/11/161263.5200.00272.0014650.22%
2023/11/1400.001255.50265.00-1461-0.22%
2023/11/1000.001240.50246.50-1404-0.25%
2023/11/080.1218.0000.00220.000.13920.03%
2023/11/062222.002226.50224.0003990.00%
2023/11/032215.002217.00217.5003910.00%
2023/11/0200.002210.00209.50-2386-0.52%
2023/11/012204.0000.00204.0023840.52%
2023/10/250206.5000.00207.5003900.00%
2023/10/201203.5000.00203.5013920.26%
2023/10/041195.5000.00195.5013930.25%
2023/09/282208.0000.00207.5023860.52%
2023/09/221208.5000.00208.0013840.26%
2023/09/202216.752216.50217.0003780.00%
2023/09/191213.5000.00215.0013760.27%
2023/09/184219.0000.00214.0043741.07%
2023/09/081221.001223.50225.0003080.00%
2023/09/051214.501215.50216.0002980.00%
2023/09/0400.001.1212.23209.00-1.1293-0.37%
2023/08/240.1191.4700.00191.500.12910.02%
2023/08/230194.5800.00192.5002850.00%
2023/08/2200.001.1204.54204.00-1.1269-0.40%
2023/08/212196.922201.75204.0002590.02%
2023/08/181188.0000.00186.0012360.42%
2023/08/141174.021175.00175.5002550.02%
2023/07/2800.000180.50185.000262-0.01%
2023/07/260177.5000.00179.0002570.01%
2023/07/250181.500.3179.00180.00-0.3255-0.12%
2023/07/2000.003177.00177.50-3246-1.22%
2023/07/193174.5000.00173.0032411.25%
2023/07/140164.0000.00163.5002310.01%
2023/07/131162.5600.00163.0012320.44%
2023/07/111163.0000.00163.0012310.43%
2023/07/040164.0000.00163.5002330.01%
2023/07/030165.0000.00164.0002330.00%
2023/06/300165.5000.00164.5002350.00%
2023/06/260164.0000.00163.0002450.02%
2023/06/210166.0000.00163.5002450.00%
2023/06/190180.5000.00178.0002330.01%
2023/06/160179.5000.00180.0002300.01%
2023/06/080177.5000.00177.0002220.00%
2023/06/071180.0000.00180.0012190.46%
2023/06/050181.5000.00180.5002120.01%
2023/06/020178.7500.00178.0002090.01%
2023/06/010179.5000.00179.0002070.00%
2023/05/290170.0000.00167.0001790.01%
2023/05/2500.001170.00170.00-1174-0.57%
2023/05/240170.0000.00172.0001720.00%
2023/05/221169.001171.00169.0001620.00%
2023/05/1200.000.1158.00158.50-0.1105-0.09%
2023/05/110149.0000.00149.500940.01%
2023/04/140.1151.0000.00150.500.1910.11%
2023/04/121148.5100.00150.501891.13%
2023/04/0600.001146.00147.00-178-1.27%
2023/03/311144.5000.00144.501761.30%
2023/03/2800.002149.00147.00-269-2.88%
2023/01/110135.0000.00134.000450.00%
2023/01/032132.5000.00132.502513.87%
2022/10/212128.7500.00128.0021261.59%
2022/08/081128.5000.00128.501771.29%
2022/08/043128.8300.00129.003893.35%
2022/08/0300.001136.00135.50-188-1.14%
2022/05/1200.000135.00129.500116-0.03%
2022/04/271120.5000.00121.0011020.97%
2022/04/251124.5100.00125.501991.02%
2022/04/220129.0000.00128.000990.02%
2022/04/120130.0000.00130.000970.01%
2022/04/114130.5000.00130.504974.12%
2022/03/2800.001128.50128.50-192-1.08%
2022/03/251129.0000.00129.001911.09%
2022/03/241129.0000.00129.501911.10%
2022/03/211131.0000.00130.001881.13%
2021/12/1400.000141.50139.00048-0.02%
2021/12/010140.0000.00139.500470.02%
2021/10/1300.000136.50137.50035-0.03%
2021/09/281139.0000.00139.001362.74%
2021/07/0100.001155.00155.00-175-1.33%
2021/06/2900.001155.50155.50-180-1.24%
2021/06/1800.001156.00156.00-188-1.13%
2021/05/1200.002146.50148.00-2112-1.78%
2021/05/111152.0000.00151.0011100.90%
2021/04/1400.000165.00164.000123-0.02%
2021/04/0700.001161.50161.00-1120-0.83%
2021/03/170160.0000.00161.0001190.00%
2021/03/111157.5000.00159.5011210.82%
2021/03/041159.501159.00160.5001360.01%
2021/02/232161.2500.00161.5021391.43%
2021/02/221159.5000.00160.0011430.70%
2021/02/181157.5000.00158.0011450.69%
2021/01/221152.5000.00152.5012020.49%
2021/01/1400.001156.50155.50-1215-0.46%
2021/01/061156.5000.00157.0012480.40%
2021/01/041157.5000.00157.5012460.41%
2020/12/1700.001156.50157.50-1246-0.40%
2020/12/112156.2500.00156.0022460.81%
2020/12/091158.5000.00158.5012430.41%
2020/12/0800.001157.50157.50-1242-0.41%
2020/12/071159.0000.00159.0012430.41%
2020/12/031165.001165.00163.5002390.00%
2020/11/250154.0000.00154.5002290.01%
2020/11/231154.001153.50154.5002280.00%
2020/11/201153.0000.00153.0012310.43%
2020/11/131154.5000.00151.5012290.44%
2020/11/1200.001152.00150.50-1223-0.45%
2020/10/231148.5000.00145.5011710.58%
2020/10/221146.001146.50148.5001680.00%
2020/10/1600.001128.00131.00-1130-0.76%
2020/10/0700.001126.50127.00-1129-0.77%
2020/09/241126.0000.00126.0011540.65%
2020/09/1800.001130.00129.50-1155-0.64%
2020/09/101127.001126.50127.5001660.00%
2020/09/0100.001127.00126.50-1179-0.56%
2020/08/271125.0000.00126.0011880.53%
2020/08/251125.0000.00124.5011880.53%
2020/08/201126.002125.25127.50-1197-0.51%
2020/08/191129.5000.00129.0012020.49%
2020/08/131135.0000.00135.0012580.39%
2020/08/041132.0000.00132.0012660.38%
2020/08/031137.5000.00138.0012690.37%
2020/07/281135.001135.50135.0002770.00%
2020/07/232138.5000.00139.5022880.69%
2020/07/221139.5000.00140.0012870.35%
2020/07/1700.001139.00137.00-1286-0.35%
2020/07/151135.0000.00136.0012890.35%
2020/07/082136.2500.00135.0022860.70%
2020/07/071138.0000.00136.0012860.35%
2020/07/0600.001137.00138.50-1290-0.34%
2020/07/031135.5000.00135.0012960.34%
2020/07/0200.001135.00134.50-1300-0.33%
2020/06/231133.501133.50133.0003080.00%
2020/06/173133.0000.00134.0033160.95%
2020/06/153132.1700.00130.0033350.89%
2020/06/111134.0000.00133.5013380.30%
2020/05/2600.001138.50139.00-1336-0.30%
2020/05/251138.0000.00136.5013270.31%
2020/05/2200.004138.50137.00-4320-1.25%
2020/05/2000.001124.00125.50-1283-0.35%
2020/05/141125.0000.00121.5012830.35%
2020/05/1100.001128.50128.50-1279-0.36%
2020/05/062128.252130.00127.5002760.00%
2020/05/054125.5000.00126.5042711.47%
2020/04/306132.3300.00130.5062692.22%
2020/04/231122.5000.00120.0012600.38%
2020/04/221121.001119.00120.0002580.00%
2020/04/171124.5000.00124.5012530.40%
2020/04/161122.0000.00122.5012510.40%
2020/04/1300.001118.00118.00-1246-0.41%
2020/04/091122.5000.00119.5012430.41%
2020/04/081119.001121.00122.0002370.00%
2020/03/2600.001105.50108.50-1213-0.47%
2020/03/2500.000.2108.00106.50-0.2211-0.08%
2020/03/2400.000.3100.00100.50-0.3208-0.16%
2020/03/131126.002128.25127.00-1165-0.60%
2020/03/0300.003156.33156.50-3156-1.92%
2020/02/241155.5000.00157.0011530.65%
2020/02/0600.001143.00144.00-1166-0.60%
2020/01/141151.0000.00153.0011810.55%
2020/01/131151.0000.00151.5011810.55%
2020/01/091153.5000.00153.0011860.54%
2019/10/032151.0000.00151.0023650.55%
2019/10/0200.002144.75149.50-2368-0.54%
2019/08/271163.0000.00160.5013880.26%
2019/07/1900.001174.00175.50-1388-0.26%
2019/07/1200.002162.00163.00-2381-0.52%
2019/05/201164.0000.00163.0015110.20%
2019/05/1600.001167.50168.00-1516-0.19%
2019/05/151161.0000.00160.0015220.19%
2019/04/162165.0000.00164.5024680.43%
2019/04/1200.002160.75160.00-2451-0.44%
2019/04/1000.001.5155.67160.00-1.5444-0.34%
2019/04/032148.7500.00152.0024350.46%
2019/04/0200.001147.00147.50-1435-0.23%
2019/03/251134.5000.00136.5014680.21%
2019/03/2000.002137.00137.50-2561-0.36%
2019/02/1900.000.2133.00133.50-0.2858-0.02%
2019/01/070.2112.0000.00112.000.27240.02%
2018/12/1700.001120.00116.50-1568-0.18%
2018/12/034112.751108.50112.0032881.04%
2018/11/302110.501113.50112.0012550.39%
2018/11/291100.001109.50112.5002190.00%
2018/11/28190.30190.5094.0001540.00%
南寶 相關文章
南寶 相關影音