聯光通 (4903)-元大-永康券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
24.30
漲跌
▼0.85
漲幅
-3.38%
成交量
989張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	28.00	0	0.00	26.00	1	1,085	0.09%
2024/06/07	0	0.00	1	25.60	25.60	-1	1,047	-0.10%
2024/06/03	0	0.00	2	25.75	26.95	-2	961	-0.21%
2024/05/31	1	25.00	0	0.00	24.85	1	916	0.11%
2024/05/30	3	25.17	1	25.20	25.00	2	859	0.23%
2024/05/24	0	0.00	2	21.45	21.30	-2	733	-0.27%
2024/05/23	2	22.37	0	0.00	21.90	2	723	0.28%
2024/05/20	0	0.00	1	21.35	21.25	-1	661	-0.15%
2024/05/14	0	0.00	2	23.40	22.55	-2	548	-0.36%
2024/05/13	1	20.90	0	0.00	22.70	1	477	0.21%
2024/05/09	2	18.83	0	0.00	18.85	2	285	0.70%
2024/02/27	0	0.00	5	17.75	17.65	-5	209	-2.39%
2024/02/22	0	17.65	2	17.60	17.75	-2	196	-1.01%
2024/02/21	2	17.30	0	0.00	17.80	2	192	1.04%
2024/02/20	6	18.30	0	0.00	18.30	6	169	3.55%
2023/12/07	0.2	16.90	0	0.00	16.90	0.2	75	0.27%
2023/07/18	0	0.00	5	18.06	17.65	-5	227	-2.20%
2023/07/17	0	0.00	0.1	18.00	18.35	-0.1	226	-0.04%
2023/06/29	0	0.00	2	20.90	20.70	-2	260	-0.77%
2023/06/08	0.2	21.60	0	0.00	21.65	0.2	449	0.03%
2023/05/26	0.2	21.23	0	0.00	21.20	0.2	540	0.03%
2023/05/23	0	0.00	0.1	20.45	20.80	-0.1	543	-0.02%
2023/05/16	0	0.00	0.2	19.95	20.05	-0.2	550	-0.03%
2023/05/11	0	0.00	3	20.20	20.05	-3	548	-0.55%
2023/05/08	2	22.40	0	0.00	21.80	2	558	0.36%
2023/04/26	0	0.00	1.4	19.47	19.90	-1.4	513	-0.27%
2023/04/11	5	21.10	0	0.00	21.05	5	496	1.01%
2023/04/06	0	0.00	8	21.60	21.40	-8	482	-1.66%
2023/03/31	0	21.43	0	0.00	21.65	0	479	0.00%
2023/03/28	3	20.30	0	0.00	20.40	3	460	0.65%
2023/03/27	5	20.85	0	0.00	20.85	5	452	1.11%
2023/03/20	0	0.00	5	19.52	19.40	-5	356	-1.40%
2023/03/14	0.4	19.85	0	0.00	19.25	0.4	315	0.12%
2023/03/13	5	18.85	0	0.00	19.90	5	292	1.71%
2023/03/10	0	0.00	0.1	18.55	18.70	-0.1	265	-0.02%
2023/03/09	3	18.40	2	18.40	18.55	1	245	0.41%
2023/02/17	0	13.90	0	0.00	13.60	0	133	0.00%
2023/01/09	0	12.95	0	0.00	12.45	0	91	0.00%
2022/12/06	0	0.00	0	9.71	10.00	0	84	0.00%
2022/12/01	0	0.00	0	9.81	9.98	0	89	0.00%
2022/10/18	0	0.00	1	9.63	9.61	-1	321	-0.31%
2022/09/29	1	10.45	0	0.00	10.10	1	371	0.27%
2022/09/15	0	0.00	0	11.00	11.00	0	369	0.00%
2022/08/31	3	12.05	0	0.00	11.95	3	362	0.83%
2022/08/25	0	0.00	2	12.10	12.10	-2	358	-0.56%
2022/08/10	0	13.30	0	0.00	13.10	0	325	0.00%
2022/08/08	0	0.00	3	13.00	13.00	-3	295	-1.02%
2022/08/02	0	0.00	35	12.40	12.15	-35	266	-13.16%
2022/07/25	0	0.00	1	12.65	12.65	-1	215	-0.46%
2022/07/08	0	0.00	1	10.45	10.50	-1	156	-0.64%
2022/07/06	1	10.60	0	0.00	10.45	1	156	0.64%
2022/07/04	1	10.70	0	0.00	10.45	1	156	0.64%
2022/06/27	1	11.15	0	0.00	10.95	1	152	0.66%
2022/06/23	0	10.75	0	0.00	10.60	0	148	0.00%
2022/06/21	0	10.80	0	0.00	10.70	0	149	0.00%
2022/05/31	2	12.50	0	0.00	12.60	2	156	1.27%
2022/05/04	0	11.00	0	0.00	10.75	0	158	0.00%
2022/04/29	0	11.30	0	0.00	10.65	0	162	0.00%
2022/04/26	0	10.15	0	0.00	10.25	0	179	0.00%
2022/04/22	0	10.40	0	0.00	10.40	0	182	0.00%
2022/04/12	0	10.95	0	0.00	10.50	0	221	0.00%
2022/03/07	1	11.20	0	0.00	10.50	1	587	0.17%
2022/03/04	1	11.50	0	0.00	11.50	1	615	0.16%
2022/02/23	0	12.30	0	0.00	11.95	0	768	0.00%
2022/02/14	2	11.80	0	0.00	12.50	2	857	0.23%
2022/01/24	0	12.00	0	0.00	12.20	0	1,002	0.00%
2022/01/20	0	0.00	2	12.00	12.35	-2	996	-0.20%
2021/12/07	0.1	13.35	0	0.00	13.20	0.1	829	0.02%
2021/11/29	2	13.10	0	0.00	13.50	2	729	0.27%
2021/10/01	0.1	11.90	0	0.00	11.90	0.1	224	0.04%
2021/09/28	0	12.00	0	0.00	11.80	0	183	0.02%
2021/09/24	0.1	11.30	0	0.00	11.45	0.1	136	0.07%
2021/06/24	0	0.00	2	7.03	7.03	-2	114	-1.75%
2020/11/13	0	0.00	2	9.32	9.34	-2	164	-1.21%
2020/09/21	2	8.68	0	0.00	8.54	2	197	1.02%
2020/05/22	0	0.00	1	13.80	13.90	-1	431	-0.23%
2020/05/19	1	13.55	0	0.00	13.50	1	458	0.22%
2020/02/11	0	0.00	1	13.30	13.05	-1	429	-0.23%
2020/02/10	1	12.80	0	0.00	12.95	1	440	0.23%
2020/02/03	0	0.00	4	12.65	12.65	-4	491	-0.81%
2020/01/16	0	0.00	4	15.35	15.45	-4	514	-0.78%
2019/12/31	2	16.80	0	0.00	16.70	2	544	0.37%
2019/12/17	0	0.00	5	16.40	16.90	-5	510	-0.98%
2019/12/16	6	17.23	0	0.00	17.35	6	495	1.21%
2019/12/13	5	17.65	0	0.00	17.55	5	490	1.02%
2019/11/20	18	16.35	0	0.00	16.30	18	402	4.47%
2019/11/19	17	16.95	0	0.00	16.90	17	397	4.27%
2019/10/22	1	15.85	9	15.90	16.05	-8	193	-4.14%
2019/09/20	2	12.35	0	0.00	12.20	2	114	1.75%
2019/08/23	1	12.25	0	0.00	12.25	1	118	0.84%
2019/08/22	5	12.29	0	0.00	12.20	5	118	4.20%
2019/08/21	1	12.10	0	0.00	12.20	1	119	0.84%
2019/08/14	0	0.00	1	12.20	12.05	-1	118	-0.85%
2019/08/13	1	12.15	0	0.00	12.10	1	118	0.84%
2019/03/06	0	0.00	5	18.61	18.65	-5	670	-0.75%
2019/03/04	0	0.00	1	18.90	18.90	-1	670	-0.15%
2019/02/27	5	18.29	0	0.00	18.90	5	651	0.77%
2019/02/21	0	0.00	1	17.90	17.65	-1	626	-0.16%
2019/02/20	1	17.65	0	0.00	18.10	1	624	0.16%
2019/01/29	0	0.00	7	18.10	18.00	-7	537	-1.30%
2019/01/28	0	0.00	1	18.75	18.75	-1	523	-0.19%
2019/01/25	6	16.46	0	0.00	17.15	6	493	1.22%
2019/01/16	0	0.00	1	15.60	15.50	-1	495	-0.20%
2019/01/11	3	16.20	0	0.00	16.35	3	494	0.61%
2019/01/08	0	0.00	5	15.70	15.90	-5	463	-1.08%
2019/01/07	0	0.00	2	15.80	16.05	-2	458	-0.44%
2018/12/03	0	0.00	1	12.05	12.10	-1	619	-0.16%
2018/11/20	1	11.95	0	0.00	11.75	1	620	0.16%
2018/10/02	5	13.35	0	0.00	13.45	5	862	0.58%
2018/09/17	2	14.15	0	0.00	14.15	2	951	0.21%
2018/08/22	0	0.00	1	15.60	15.65	-1	1,296	-0.08%
2018/08/17	1	16.05	0	0.00	16.20	1	1,414	0.07%
2018/07/30	0	0.00	5	17.85	18.45	-5	1,624	-0.31%
2018/07/27	0	0.00	1	17.60	18.45	-1	1,603	-0.06%
2018/07/25	0	0.00	1	16.85	17.00	-1	1,622	-0.06%
2018/07/09	5	17.15	0	0.00	17.30	5	2,047	0.24%
2018/07/03	0	0.00	1	19.55	19.15	-1	2,012	-0.05%
2018/07/02	1	19.60	0	0.00	19.25	1	2,021	0.05%
2018/06/29	1	19.35	0	0.00	19.20	1	2,035	0.05%
2018/06/25	0	0.00	9	20.97	21.40	-9	2,082	-0.43%
2018/06/22	6	20.23	9	20.47	20.30	-3	2,135	-0.14%
2018/06/20	0	0.00	3	20.60	20.80	-3	2,229	-0.13%
2018/06/19	2	21.10	0	0.00	21.05	2	2,233	0.09%
2018/06/15	10	21.26	0	0.00	21.20	10	2,279	0.44%
2018/06/14	2	21.45	2	21.40	21.40	0	2,293	0.00%
2018/06/13	0	0.00	3	21.55	21.25	-3	2,262	-0.13%
2018/06/12	4	21.10	9	21.58	21.45	-5	2,241	-0.22%
2018/06/11	4	20.86	1	21.00	21.30	3	2,234	0.13%
2018/06/07	0	0.00	1	20.00	20.00	-1	2,181	-0.05%
2018/06/05	0	0.00	2	20.20	20.20	-2	2,157	-0.09%
2018/06/04	3	19.80	0	0.00	19.85	3	2,115	0.14%
2018/05/31	1	18.95	0	0.00	18.75	1	2,087	0.05%
2018/05/29	3	19.05	0	0.00	19.05	3	2,092	0.14%
2018/05/24	2	18.65	6	18.46	18.50	-4	2,027	-0.20%
2018/05/17	2	19.88	0	0.00	20.10	2	2,133	0.09%
2018/05/15	5	20.20	0	0.00	20.50	5	2,162	0.23%
2018/05/14	0	0.00	1	21.05	20.40	-1	2,166	-0.05%
2018/05/11	2	21.30	3	21.50	21.20	-1	2,159	-0.05%
2018/05/09	0	0.00	2	22.10	22.10	-2	2,144	-0.09%
2018/05/04	2	22.40	0	0.00	22.40	2	2,060	0.10%
2018/05/03	0	0.00	2	21.90	21.90	-2	2,067	-0.10%
2018/05/02	90	22.48	91	22.67	22.00	-1	2,097	-0.05%
2018/04/30	1	22.60	0	0.00	22.65	1	2,130	0.05%
2018/04/27	0	0.00	1	20.70	20.60	-1	2,188	-0.05%
2018/04/26	2	21.15	0	0.00	20.05	2	2,185	0.09%
2018/04/25	2	21.85	0	0.00	21.50	2	2,127	0.09%
2018/04/23	1	22.75	0	0.00	22.45	1	2,076	0.05%
2018/04/20	0	0.00	5	23.19	23.45	-5	2,048	-0.24%
2018/04/19	1	22.55	2	23.05	23.00	-1	2,008	-0.05%
2018/04/18	1	21.60	11	21.59	21.65	-10	1,932	-0.52%
2018/04/17	2	20.70	4	20.70	20.70	-2	1,880	-0.11%
2018/04/16	15	21.22	0	0.00	20.40	15	1,871	0.80%
2018/04/02	1	19.15	0	0.00	19.20	1	1,680	0.06%
2018/03/30	0	0.00	3	20.25	20.10	-3	1,941	-0.15%
2018/03/29	0	0.00	5	21.14	20.65	-5	1,930	-0.26%
2018/03/26	2	21.73	0	0.00	21.80	2	1,825	0.11%
2018/03/22	0	0.00	10	20.20	19.85	-10	1,733	-0.58%
2018/03/15	5	18.90	0	0.00	18.80	5	1,889	0.26%
2018/03/14	0	0.00	4	17.75	18.05	-4	1,878	-0.21%
2018/03/12	0	0.00	1	18.55	18.55	-1	1,897	-0.05%
2018/03/06	4	19.05	0	0.00	18.80	4	1,988	0.20%
2018/03/05	1	18.60	1	18.90	18.85	0	2,041	0.00%
2018/03/02	1	18.50	1	18.80	18.60	0	2,056	0.00%
2018/03/01	1	18.40	1	18.70	18.60	0	2,166	0.00%
2018/02/26	1	18.30	0	0.00	18.40	1	2,199	0.05%
2018/02/09	10	17.95	0	0.00	19.55	10	2,185	0.46%
2018/01/23	5	22.05	0	0.00	22.05	5	2,636	0.19%
2018/01/19	0	0.00	3	25.15	25.00	-3	2,634	-0.11%